| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.625,36 |
09:27 |
+127,42 |
+0,69% |
- |
- |
18.497,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.158,87 |
09:27 |
+48,98 |
+0,69% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
09:26 |
+0,085 |
+0,69% |
12,360 |
12,370 |
12,280 |
248.379,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,265 |
09:27 |
-0,275 |
-1,77% |
15,260 |
15,275 |
15,540 |
657.146,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,398 |
09:27 |
+0,172 |
+1,13% |
15,394 |
15,398 |
15,226 |
906.741,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,420 |
09:27 |
+0,130 |
+0,58% |
22,420 |
22,430 |
22,290 |
378.245,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,350 |
24,360 |
24,000 |
309,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,900 |
09:27 |
+0,080 |
+0,32% |
24,880 |
24,900 |
24,820 |
352.587,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
09:26 |
-0,045 |
-0,16% |
28,190 |
28,205 |
28,240 |
158.186,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,920 |
09:27 |
+0,120 |
+0,42% |
28,910 |
28,940 |
28,800 |
173.376,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,440 |
09:27 |
+0,160 |
+0,55% |
29,420 |
29,450 |
29,280 |
73.293,00 |
|
|
RWE AG INH O.N. |
703712 |
35,100 |
09:27 |
+0,260 |
+0,75% |
35,080 |
35,100 |
34,840 |
112.377,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
09:27 |
+0,320 |
+0,87% |
37,140 |
37,155 |
36,825 |
247.914,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
09:27 |
+0,270 |
+0,70% |
38,910 |
38,930 |
38,660 |
146.017,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,380 |
09:01 |
+0,100 |
+0,25% |
39,400 |
39,410 |
39,280 |
1.198,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,895 |
09:26 |
+0,525 |
+1,33% |
39,875 |
39,895 |
39,370 |
47.374,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,405 |
09:27 |
-0,005 |
-0,01% |
48,370 |
48,390 |
48,410 |
183.118,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,360 |
09:26 |
-0,030 |
-0,06% |
49,280 |
49,320 |
49,390 |
11.337,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,960 |
09:27 |
+0,440 |
+0,87% |
50,940 |
50,980 |
50,520 |
63.775,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
09:27 |
-0,140 |
-0,26% |
53,220 |
53,260 |
53,380 |
16.730,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
09:27 |
+0,420 |
+0,67% |
62,640 |
62,680 |
62,240 |
18.956,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
09:27 |
-0,520 |
-0,79% |
65,440 |
65,480 |
65,980 |
14.337,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,860 |
09:27 |
+0,460 |
+0,69% |
66,840 |
66,860 |
66,400 |
165.648,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,680 |
09:27 |
+0,780 |
+1,03% |
76,620 |
76,680 |
75,900 |
63.767,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
09:27 |
+0,100 |
+0,12% |
83,180 |
83,240 |
83,120 |
13.127,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,100 |
09:27 |
+0,920 |
+0,99% |
94,100 |
94,120 |
93,180 |
68.213,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
09:25 |
+1,760 |
+1,84% |
97,480 |
97,540 |
95,720 |
19.994,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,000 |
09:27 |
-1,350 |
-1,23% |
108,000 |
108,050 |
109,350 |
7.008,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,950 |
09:27 |
+0,950 |
+0,83% |
115,900 |
116,000 |
115,000 |
84.258,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
09:26 |
+0,750 |
+0,52% |
145,050 |
145,150 |
144,350 |
10.597,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,520 |
09:27 |
+0,620 |
+0,40% |
156,480 |
156,560 |
155,900 |
17.845,00 |
|
|
SAP SE O.N. |
716460 |
167,540 |
09:27 |
+1,580 |
+0,95% |
167,520 |
167,580 |
165,960 |
113.974,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,650 |
09:26 |
+1,150 |
+0,69% |
167,600 |
167,700 |
166,500 |
8.414,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,560 |
09:27 |
+2,300 |
+1,30% |
178,560 |
178,600 |
176,260 |
73.530,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,150 |
09:24 |
+0,250 |
+0,14% |
183,050 |
183,150 |
182,900 |
13.352,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
09:27 |
+0,800 |
+0,35% |
229,300 |
229,500 |
228,500 |
3.582,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
09:27 |
+5,100 |
+2,23% |
233,200 |
233,400 |
228,200 |
28.147,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,800 |
09:27 |
+3,300 |
+1,43% |
234,700 |
234,900 |
231,500 |
35.641,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
09:26 |
+0,700 |
+0,29% |
241,800 |
242,200 |
241,500 |
6.141,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,500 |
09:26 |
+1,200 |
+0,45% |
269,400 |
269,600 |
268,300 |
110.740,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
09:26 |
+4,200 |
+0,92% |
462,100 |
462,300 |
457,900 |
17.679,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
09:27 |
+7,200 |
+1,36% |
534,800 |
535,200 |
527,800 |
41.663,00 |
|