BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.625,36 09:27 +127,42 +0,69% - - 18.497,94 --
DAX KURSINDEX 846744 7.158,87 09:27 +48,98 +0,69% - - 7.109,89 --
E.ON SE NA O.N. ENAG99 12,365 09:26 +0,085 +0,69% 12,360 12,370 12,280 248.379,00
COMMERZBANK AG CBK100 15,265 09:27 -0,275 -1,77% 15,260 15,275 15,540 657.146,00
DEUTSCHE BANK AG NA O.N. 514000 15,398 09:27 +0,172 +1,13% 15,394 15,398 15,226 906.741,00
DT.TELEKOM AG NA 555750 22,420 09:27 +0,130 +0,58% 22,420 22,430 22,290 378.245,00
ZALANDO SE ZAL111 24,430 08:01 +0,430 +1,79% 24,350 24,360 24,000 309,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,900 09:27 +0,080 +0,32% 24,880 24,900 24,820 352.587,00
BAYER AG NA O.N. BAY001 28,195 09:26 -0,045 -0,16% 28,190 28,205 28,240 158.186,00
VONOVIA SE NA O.N. A1ML7J 28,920 09:27 +0,120 +0,42% 28,910 28,940 28,800 173.376,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,440 09:27 +0,160 +0,55% 29,420 29,450 29,280 73.293,00
RWE AG INH O.N. 703712 35,100 09:27 +0,260 +0,75% 35,080 35,100 34,840 112.377,00
INFINEON TECH.AG NA O.N. 623100 37,145 09:27 +0,320 +0,87% 37,140 37,155 36,825 247.914,00
DEUTSCHE POST AG NA O.N. 555200 38,930 09:27 +0,270 +0,70% 38,910 38,930 38,660 146.017,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,380 09:01 +0,100 +0,25% 39,400 39,410 39,280 1.198,00
QIAGEN NV EO -,01 A400D5 39,895 09:26 +0,525 +1,33% 39,875 39,895 39,370 47.374,00
BASF SE NA O.N. BASF11 48,405 09:27 -0,005 -0,01% 48,370 48,390 48,410 183.118,00  
COVESTRO AG O.N. 606214 49,360 09:26 -0,030 -0,06% 49,280 49,320 49,390 11.337,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,960 09:27 +0,440 +0,87% 50,940 50,980 50,520 63.775,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,240 09:27 -0,140 -0,26% 53,220 53,260 53,380 16.730,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,660 09:27 +0,420 +0,67% 62,640 62,680 62,240 18.956,00
BRENNTAG SE NA O.N. A1DAHH 65,460 09:27 -0,520 -0,79% 65,440 65,480 65,980 14.337,00
MERCEDES-BENZ GRP NA O.N. 710000 66,860 09:27 +0,460 +0,69% 66,840 66,860 66,400 165.648,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,680 09:27 +0,780 +1,03% 76,620 76,680 75,900 63.767,00
HENKEL AG+CO.KGAA VZO 604843 83,220 09:27 +0,100 +0,12% 83,180 83,240 83,120 13.127,00  
BAY.MOTOREN WERKE AG ST 519000 94,100 09:27 +0,920 +0,99% 94,100 94,120 93,180 68.213,00
HEIDELBERG MATERIALS O.N. 604700 97,480 09:25 +1,760 +1,84% 97,480 97,540 95,720 19.994,00
SYMRISE AG INH. O.N. SYM999 108,000 09:27 -1,350 -1,23% 108,000 108,050 109,350 7.008,00
VOLKSWAGEN AG VZO O.N. 766403 115,950 09:27 +0,950 +0,83% 115,900 116,000 115,000 84.258,00
BEIERSDORF AG O.N. 520000 145,100 09:26 +0,750 +0,52% 145,050 145,150 144,350 10.597,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 156,520 09:27 +0,620 +0,40% 156,480 156,560 155,900 17.845,00
SAP SE O.N. 716460 167,540 09:27 +1,580 +0,95% 167,520 167,580 165,960 113.974,00
MERCK KGAA O.N. 659990 167,650 09:26 +1,150 +0,69% 167,600 167,700 166,500 8.414,00
SIEMENS AG NA O.N. 723610 178,560 09:27 +2,300 +1,30% 178,560 178,600 176,260 73.530,00
DEUTSCHE BOERSE NA O.N. 581005 183,150 09:24 +0,250 +0,14% 183,050 183,150 182,900 13.352,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 09:27 +0,800 +0,35% 229,300 229,500 228,500 3.582,00
HANNOVER RUECK SE NA O.N. 840221 233,300 09:27 +5,100 +2,23% 233,200 233,400 228,200 28.147,00
ADIDAS AG NA O.N. A1EWWW 234,800 09:27 +3,300 +1,43% 234,700 234,900 231,500 35.641,00
SARTORIUS AG VZO O.N. 716563 242,200 09:26 +0,700 +0,29% 241,800 242,200 241,500 6.141,00
ALLIANZ SE NA O.N. 840400 269,500 09:26 +1,200 +0,45% 269,400 269,600 268,300 110.740,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 462,100 09:26 +4,200 +0,92% 462,100 462,300 457,900 17.679,00
RHEINMETALL AG 703000 535,000 09:27 +7,200 +1,36% 534,800 535,200 527,800 41.663,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH