| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.584,59 |
09:28 |
-68,08 |
-0,36% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.143,20 |
09:28 |
-26,16 |
-0,36% |
- |
- |
7.169,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
08:26 |
-0,120 |
-0,50% |
24,180 |
24,200 |
24,110 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
09:27 |
-0,400 |
-0,16% |
249,200 |
249,600 |
249,900 |
1.323,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,520 |
39,540 |
40,310 |
1.494,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
09:27 |
+0,100 |
+0,04% |
228,700 |
228,800 |
228,700 |
1.834,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
09:25 |
-0,080 |
-0,10% |
83,960 |
84,020 |
84,060 |
4.103,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
09:27 |
-0,650 |
-0,59% |
109,100 |
109,200 |
109,700 |
4.150,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
09:27 |
-0,800 |
-0,34% |
233,800 |
234,000 |
234,800 |
5.151,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
09:27 |
-0,300 |
-0,16% |
188,050 |
188,200 |
188,500 |
5.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
09:26 |
-0,280 |
-0,46% |
61,200 |
61,260 |
61,500 |
7.355,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
09:26 |
-0,240 |
-0,48% |
49,810 |
49,850 |
50,080 |
8.380,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
09:28 |
+0,200 |
+0,14% |
143,100 |
143,200 |
142,950 |
8.803,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
09:26 |
-0,060 |
-0,06% |
95,020 |
95,060 |
95,120 |
10.202,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,500 |
09:27 |
-0,400 |
-0,23% |
171,450 |
171,600 |
171,900 |
12.536,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
09:26 |
-0,160 |
-0,25% |
64,560 |
64,600 |
64,760 |
12.598,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:26 |
-0,020 |
-0,04% |
55,020 |
55,060 |
55,060 |
13.306,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
09:27 |
-1,400 |
-0,27% |
522,400 |
522,800 |
523,800 |
13.713,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
09:27 |
-4,000 |
-0,86% |
458,500 |
458,700 |
462,700 |
14.092,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
09:28 |
-2,100 |
-0,91% |
229,000 |
229,200 |
231,200 |
17.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,785 |
09:27 |
-0,330 |
-0,80% |
40,785 |
40,805 |
41,115 |
20.595,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,640 |
09:27 |
-0,180 |
-0,24% |
75,640 |
75,720 |
75,820 |
21.781,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,480 |
09:27 |
+0,120 |
+0,40% |
30,470 |
30,490 |
30,360 |
23.979,00 |
|
|
AIRBUS SE |
938914 |
152,240 |
09:27 |
-1,300 |
-0,85% |
152,220 |
152,280 |
153,540 |
25.998,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
09:27 |
-0,900 |
-0,34% |
262,900 |
263,000 |
263,900 |
27.020,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,080 |
09:26 |
-0,120 |
-0,25% |
47,080 |
47,110 |
47,200 |
31.700,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,200 |
09:27 |
-0,300 |
-0,33% |
91,160 |
91,200 |
91,500 |
39.725,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,900 |
09:27 |
-0,550 |
-0,48% |
112,800 |
112,900 |
113,450 |
43.444,00 |
|
|
SAP SE O.N. |
716460 |
177,620 |
09:27 |
-0,100 |
-0,06% |
177,600 |
177,640 |
177,720 |
46.388,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,580 |
09:27 |
-1,100 |
-0,63% |
174,540 |
174,600 |
175,680 |
50.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
09:28 |
-0,240 |
-0,36% |
65,530 |
65,550 |
65,780 |
53.562,00 |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
09:27 |
-0,080 |
-0,23% |
34,780 |
34,800 |
34,870 |
70.996,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,885 |
09:27 |
-0,095 |
-0,20% |
46,885 |
46,895 |
46,980 |
72.383,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
09:27 |
-0,050 |
-0,40% |
12,515 |
12,525 |
12,570 |
82.857,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
09:27 |
+0,020 |
+0,13% |
15,295 |
15,305 |
15,285 |
108.029,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
09:27 |
+0,060 |
+0,15% |
39,750 |
39,780 |
39,720 |
151.673,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:27 |
+0,040 |
+0,18% |
22,660 |
22,670 |
22,630 |
196.821,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
09:27 |
+0,450 |
+1,23% |
37,115 |
37,135 |
36,660 |
240.842,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,256 |
09:28 |
-0,008 |
-0,05% |
15,250 |
15,258 |
15,264 |
262.736,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
09:27 |
-0,390 |
-1,37% |
27,985 |
28,005 |
28,385 |
291.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
09:27 |
-0,960 |
-3,34% |
27,800 |
27,810 |
28,760 |
455.571,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,740 |
09:27 |
-0,480 |
-2,07% |
22,720 |
22,750 |
23,220 |
527.073,00 |
|
