| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.810,57 |
15:28 |
-217,23 |
-0,80% |
- |
- |
27.027,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.291,78 |
06.06. |
+18,27 |
+0,14% |
- |
- |
13.291,78 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
15:27 |
+0,050 |
+0,22% |
22,490 |
22,510 |
22,450 |
212.573,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,035 |
2,039 |
2,091 |
16.653,00 |
|
|
AURUBIS AG |
676650 |
72,650 |
15:25 |
-1,650 |
-2,22% |
72,600 |
72,750 |
74,300 |
72.315,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
15:27 |
+0,220 |
+0,48% |
46,520 |
46,560 |
46,300 |
67.262,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,540 |
15:28 |
-2,260 |
-6,69% |
31,520 |
31,600 |
33,800 |
72.193,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:25 |
+0,700 |
+1,38% |
51,100 |
51,300 |
50,600 |
26.140,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
15:24 |
-0,800 |
-0,94% |
84,600 |
84,700 |
85,450 |
35.408,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
15:25 |
+1,550 |
+1,93% |
81,950 |
82,050 |
80,450 |
35.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,370 |
15:28 |
-0,290 |
-1,01% |
28,360 |
28,390 |
28,660 |
199.308,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:06 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.971,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,320 |
15:28 |
-0,260 |
-1,40% |
18,320 |
18,325 |
18,580 |
336.639,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,960 |
15:28 |
-0,030 |
-0,33% |
8,945 |
8,960 |
8,990 |
416.143,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,640 |
15:27 |
+0,250 |
+0,63% |
39,630 |
39,660 |
39,390 |
57.901,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
15:23 |
-0,050 |
-0,09% |
53,850 |
53,950 |
53,950 |
48.074,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:27 |
-0,240 |
-0,94% |
25,380 |
25,400 |
25,620 |
218.906,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
15:28 |
-0,100 |
-0,22% |
45,480 |
45,520 |
45,600 |
24.720,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
15:28 |
+0,580 |
+1,56% |
37,780 |
37,820 |
37,220 |
92.022,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
15:20 |
-0,200 |
-0,19% |
107,800 |
108,000 |
108,100 |
12.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
15:14 |
-0,200 |
-0,24% |
84,200 |
84,500 |
84,500 |
1.016,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,752 |
15:28 |
+0,052 |
+0,91% |
5,748 |
5,756 |
5,700 |
1,44 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,740 |
36,820 |
37,060 |
2.598,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
15:21 |
-1,000 |
-0,99% |
99,500 |
99,650 |
100,700 |
14.599,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,160 |
15:28 |
+0,040 |
+0,08% |
47,140 |
47,190 |
47,120 |
174.356,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,260 |
15:25 |
-0,200 |
-0,68% |
29,280 |
29,340 |
29,460 |
30.152,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
15:25 |
-1,120 |
-3,10% |
34,860 |
34,940 |
36,080 |
22.614,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,110 |
15:28 |
-0,030 |
-0,23% |
13,105 |
13,120 |
13,140 |
175.675,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
40,970 |
41,020 |
42,280 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
15:14 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,250 |
13.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
15:14 |
±0,000 |
±0,00% |
123,000 |
123,400 |
123,400 |
2.120,00 |
|
|
LANXESS AG |
547040 |
23,180 |
15:28 |
-0,630 |
-2,65% |
23,160 |
23,200 |
23,810 |
129.644,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,260 |
15:28 |
-3,260 |
-4,05% |
77,240 |
77,320 |
80,520 |
160.617,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,262 |
15:28 |
-0,082 |
-1,29% |
6,260 |
6,264 |
6,344 |
3,04 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:18 |
+0,100 |
+0,15% |
67,750 |
67,850 |
67,650 |
14.319,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
15:27 |
-2,100 |
-2,17% |
94,750 |
94,900 |
96,900 |
31.189,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
15:26 |
-0,290 |
-2,08% |
13,630 |
13,650 |
13,910 |
321.803,00 |
|
|
PUMA SE |
696960 |
47,500 |
15:28 |
-0,060 |
-0,13% |
47,480 |
47,520 |
47,560 |
136.889,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,300 |
15:27 |
+0,100 |
+0,09% |
117,000 |
117,500 |
117,200 |
25.646,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,600 |
30,700 |
31,250 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
15:24 |
+0,100 |
+0,14% |
71,750 |
71,850 |
71,750 |
30.154,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
15:25 |
+0,450 |
+0,60% |
74,900 |
75,100 |
74,450 |
22.713,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
15:25 |
-0,800 |
-1,05% |
75,100 |
75,250 |
76,000 |
31.232,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
15:28 |
-0,940 |
-1,98% |
46,560 |
46,680 |
47,560 |
24.721,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:13 |
-1,000 |
-1,73% |
56,700 |
56,900 |
57,700 |
6.554,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
15:25 |
-1,500 |
-2,24% |
65,500 |
65,600 |
67,050 |
34.140,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
15:28 |
-0,430 |
-3,06% |
13,590 |
13,610 |
14,030 |
315.853,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,800 |
74,900 |
75,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
15:27 |
-0,050 |
-0,43% |
11,510 |
11,520 |
11,565 |
164.368,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,341 |
15:28 |
-0,131 |
-2,93% |
4,335 |
4,340 |
4,472 |
2,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,460 |
15:17 |
-0,780 |
-3,36% |
22,460 |
22,500 |
23,240 |
26.372,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,360 |
15:28 |
-1,190 |
-1,18% |
99,280 |
99,380 |
100,550 |
35.395,00 |
|
