| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,71 |
11:14 |
+3,84 |
+0,11% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,55 |
11:14 |
+2,82 |
+0,11% |
- |
- |
2.525,73 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,920 |
11:10 |
+0,010 |
+0,07% |
13,900 |
13,910 |
13,910 |
126.955,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
11:08 |
-0,340 |
-0,71% |
47,160 |
47,260 |
47,560 |
7.514,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
11:12 |
+0,180 |
+1,23% |
14,840 |
14,880 |
14,660 |
16.179,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,730 |
11:14 |
+0,280 |
+1,25% |
22,720 |
22,740 |
22,450 |
126.317,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
08:04 |
-0,360 |
-1,62% |
21,900 |
21,960 |
22,280 |
250,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
11:14 |
-0,340 |
-1,33% |
25,240 |
25,280 |
25,620 |
48.026,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
11:14 |
+1,400 |
+2,41% |
59,400 |
59,600 |
58,100 |
17.788,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
10:57 |
-0,120 |
-0,44% |
26,940 |
27,000 |
27,100 |
14.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,600 |
11:13 |
+0,140 |
+0,48% |
29,580 |
29,640 |
29,460 |
12.396,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
11:13 |
-0,055 |
-0,48% |
11,500 |
11,515 |
11,565 |
19.981,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,850 |
83,100 |
80,700 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,900 |
11:13 |
-0,215 |
-0,52% |
40,870 |
40,890 |
41,115 |
47.330,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,600 |
36,660 |
37,060 |
1.462,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,660 |
11:14 |
-0,400 |
-0,73% |
54,660 |
54,680 |
55,060 |
41.744,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
75,250 |
75,450 |
73,700 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:57 |
-0,400 |
-1,72% |
22,800 |
22,860 |
23,240 |
4.057,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
11:01 |
+2,500 |
+1,05% |
239,000 |
240,000 |
237,000 |
3.359,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
11:14 |
+0,060 |
+0,13% |
46,360 |
46,400 |
46,300 |
32.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,000 |
69,500 |
71,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
11:12 |
+0,300 |
+0,35% |
85,700 |
85,800 |
85,450 |
14.034,00 |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
10:54 |
+0,180 |
+0,60% |
29,920 |
30,020 |
29,760 |
3.652,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
11:11 |
-0,040 |
-0,23% |
17,440 |
17,480 |
17,500 |
7.385,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
11:14 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
653.336,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,120 |
10:52 |
-0,200 |
-0,41% |
48,080 |
48,180 |
48,320 |
10.991,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,010 |
11:09 |
+0,020 |
+0,22% |
8,995 |
9,005 |
8,990 |
151.562,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
10:11 |
+0,950 |
+2,60% |
37,505 |
37,520 |
36,575 |
1.353,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
11:13 |
-0,900 |
-0,93% |
95,950 |
96,100 |
96,900 |
12.100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
11:10 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,060 |
11:14 |
-0,660 |
-0,37% |
177,060 |
177,100 |
177,720 |
129.840,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
08:43 |
-0,700 |
-0,28% |
250,100 |
250,400 |
249,600 |
0,00 |
|
