| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.369,58 |
15:40 |
-30,99 |
-0,91% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.469,41 |
15:40 |
-22,70 |
-0,91% |
- |
- |
2.492,11 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
15:35 |
-0,300 |
-1,85% |
15,900 |
15,960 |
16,220 |
19.743,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,610 |
15:40 |
-0,330 |
-1,58% |
20,590 |
20,620 |
20,940 |
460.886,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
15:40 |
+3,500 |
+1,51% |
234,000 |
235,000 |
231,500 |
1.512,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,700 |
15:39 |
+0,040 |
+0,09% |
44,680 |
44,720 |
44,660 |
38.157,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
15:38 |
-0,140 |
-0,45% |
30,940 |
31,000 |
31,080 |
19.889,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
15:38 |
+1,150 |
+1,37% |
85,100 |
85,200 |
83,950 |
31.008,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
15:39 |
-0,540 |
-2,15% |
24,480 |
24,540 |
25,060 |
31.382,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:40 |
+0,060 |
+0,27% |
22,580 |
22,590 |
22,530 |
4,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,820 |
15:40 |
-0,980 |
-2,14% |
44,740 |
44,900 |
45,800 |
53.230,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,900 |
66,300 |
68,500 |
785,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
15:40 |
+0,185 |
+2,22% |
8,520 |
8,535 |
8,340 |
630.217,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
15:39 |
-0,300 |
-1,19% |
24,920 |
24,960 |
25,240 |
145.266,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,180 |
32,220 |
32,740 |
9.889,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
15:40 |
-1,150 |
-3,03% |
36,770 |
36,785 |
37,930 |
2,01 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
15:39 |
-0,280 |
-1,00% |
27,700 |
27,760 |
28,020 |
29.379,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
15:40 |
+0,420 |
+2,09% |
20,560 |
20,620 |
20,140 |
178.459,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
15:32 |
-0,750 |
-1,11% |
66,750 |
67,050 |
67,600 |
3.634,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
76,650 |
77,000 |
81,850 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
15:39 |
-1,100 |
-1,19% |
91,100 |
91,250 |
92,150 |
25.100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
15:39 |
-0,150 |
-1,20% |
12,290 |
12,310 |
12,450 |
292.557,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
15:08 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
43.999,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
15:40 |
-0,085 |
-0,21% |
40,280 |
40,300 |
40,375 |
153.911,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
15:40 |
-1,440 |
-0,81% |
176,560 |
176,600 |
177,980 |
818.408,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,300 |
15:40 |
+4,100 |
+1,70% |
245,200 |
245,400 |
241,200 |
45.092,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
15:40 |
-0,620 |
-1,14% |
53,520 |
53,560 |
54,160 |
112.219,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
15:39 |
-1,600 |
-2,11% |
74,200 |
74,450 |
75,950 |
14.196,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,800 |
15:40 |
+0,280 |
+0,67% |
41,740 |
41,800 |
41,520 |
115.853,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
15:40 |
-3,300 |
-5,17% |
60,400 |
60,600 |
63,800 |
62.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,735 |
15:39 |
-0,170 |
-1,56% |
10,730 |
10,740 |
10,905 |
331.584,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
15:29 |
-0,220 |
-1,08% |
20,200 |
20,240 |
20,440 |
34.468,00 |
|
