| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.375,78 |
11:44 |
-24,79 |
-0,73% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.473,95 |
11:44 |
-18,16 |
-0,73% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,520 |
11:41 |
+0,180 |
+2,16% |
8,515 |
8,525 |
8,340 |
347.490,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
11:42 |
-0,205 |
-1,88% |
10,700 |
10,705 |
10,905 |
156.743,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
11:40 |
-0,220 |
-1,77% |
12,200 |
12,240 |
12,450 |
145.300,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
11:31 |
-0,120 |
-0,85% |
13,920 |
13,960 |
14,060 |
27.697,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
11:38 |
-0,080 |
-0,49% |
16,100 |
16,160 |
16,220 |
5.005,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
11:38 |
-0,220 |
-1,08% |
20,220 |
20,260 |
20,440 |
11.503,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
11:44 |
+0,360 |
+1,79% |
20,500 |
20,540 |
20,140 |
113.426,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,680 |
11:44 |
-0,260 |
-1,24% |
20,680 |
20,710 |
20,940 |
169.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
11:43 |
+0,050 |
+0,22% |
22,570 |
22,580 |
22,530 |
1,71 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,440 |
11:44 |
-0,620 |
-2,47% |
24,460 |
24,540 |
25,060 |
18.471,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
11:38 |
-0,180 |
-0,71% |
25,040 |
25,080 |
25,240 |
50.871,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
11:40 |
-0,260 |
-0,93% |
27,680 |
27,740 |
28,020 |
13.456,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
11:40 |
+0,040 |
+0,13% |
31,080 |
31,160 |
31,080 |
4.881,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
11:41 |
-0,580 |
-1,77% |
32,100 |
32,200 |
32,740 |
8.912,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
11:43 |
-1,045 |
-2,76% |
0,000 |
0,000 |
37,930 |
783.825,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,305 |
11:42 |
-0,070 |
-0,17% |
40,295 |
40,310 |
40,375 |
43.072,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,100 |
11:44 |
-0,420 |
-1,01% |
41,020 |
41,100 |
41,520 |
59.014,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
11:43 |
-0,240 |
-0,54% |
44,360 |
44,420 |
44,660 |
16.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,200 |
11:36 |
-0,600 |
-1,31% |
45,040 |
45,200 |
45,800 |
12.425,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
11:42 |
-0,320 |
-0,59% |
53,840 |
53,880 |
54,160 |
42.325,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,200 |
11:43 |
-0,600 |
-0,94% |
63,100 |
63,300 |
63,800 |
27.893,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,000 |
67,400 |
68,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
11:27 |
±0,000 |
±0,00% |
67,450 |
67,600 |
67,600 |
1.639,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
11:34 |
-0,300 |
-0,39% |
75,350 |
75,500 |
75,950 |
2.216,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,450 |
78,000 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
11:43 |
+0,250 |
+0,30% |
84,150 |
84,300 |
83,950 |
15.709,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,850 |
11:42 |
-1,300 |
-1,41% |
90,750 |
90,900 |
92,150 |
16.027,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
11:44 |
-0,940 |
-0,53% |
177,020 |
177,060 |
177,980 |
252.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
11:42 |
+3,500 |
+1,51% |
234,500 |
235,000 |
231,500 |
1.171,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,800 |
11:44 |
+4,600 |
+1,91% |
245,800 |
246,000 |
241,200 |
20.253,00 |
|
