| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.361,31 |
12:17 |
+25,18 |
+0,75% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.465,07 |
12:17 |
+18,47 |
+0,75% |
- |
- |
2.446,60 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
12:17 |
+0,060 |
+0,69% |
8,715 |
8,725 |
8,655 |
570.884,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
12:16 |
+0,015 |
+0,13% |
11,595 |
11,610 |
11,590 |
62.840,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
12:15 |
+0,120 |
+0,83% |
14,530 |
14,560 |
14,420 |
59.344,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
12:12 |
-0,040 |
-0,27% |
14,880 |
14,920 |
14,920 |
9.250,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,480 |
11:55 |
+0,020 |
+0,11% |
17,480 |
17,580 |
17,460 |
25.570,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,140 |
12:17 |
+0,200 |
+0,96% |
21,120 |
21,150 |
20,940 |
120.158,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
12:08 |
+0,240 |
+1,10% |
21,960 |
22,000 |
21,720 |
37.908,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:16 |
+0,460 |
+2,11% |
22,260 |
22,320 |
21,820 |
22.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:16 |
+0,260 |
+1,17% |
22,550 |
22,560 |
22,290 |
1,48 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
12:07 |
+0,320 |
+1,33% |
24,280 |
24,320 |
23,980 |
48.039,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,640 |
12:17 |
-0,060 |
-0,22% |
27,580 |
27,680 |
27,700 |
14.699,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
12:15 |
+0,360 |
+1,31% |
27,720 |
27,760 |
27,380 |
11.355,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
12:01 |
+0,140 |
+0,45% |
30,920 |
31,000 |
30,800 |
10.486,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
12:17 |
+0,350 |
+0,95% |
37,185 |
37,195 |
36,825 |
734.823,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,420 |
37,480 |
37,200 |
520,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,770 |
12:16 |
+0,400 |
+1,02% |
39,770 |
39,790 |
39,370 |
138.777,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
12:15 |
+0,540 |
+1,21% |
45,160 |
45,200 |
44,640 |
12.740,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,220 |
12:12 |
+0,560 |
+1,23% |
46,120 |
46,260 |
45,660 |
18.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,840 |
12:17 |
-0,340 |
-0,71% |
47,800 |
47,880 |
48,180 |
41.247,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
12:17 |
-0,160 |
-0,30% |
53,220 |
53,240 |
53,380 |
78.763,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
12:16 |
-1,000 |
-1,83% |
53,400 |
53,600 |
54,600 |
32.017,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:03 |
-0,350 |
-0,47% |
74,250 |
74,350 |
74,600 |
9.657,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,000 |
80,150 |
80,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,400 |
12:17 |
-0,250 |
-0,30% |
84,350 |
84,450 |
84,650 |
67.309,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,800 |
12:16 |
+2,250 |
+2,69% |
85,800 |
85,900 |
83,550 |
26.553,00 |
|
|
SAP SE O.N. |
716460 |
168,680 |
12:17 |
+2,720 |
+1,64% |
168,660 |
168,700 |
165,960 |
412.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
12:08 |
+1,500 |
+0,65% |
233,000 |
234,500 |
232,500 |
1.917,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,100 |
12:16 |
-5,400 |
-2,24% |
236,000 |
236,200 |
241,500 |
23.320,00 |
|
