| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.353,10 |
17:29 |
-47,47 |
-1,40% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.457,32 |
17:29 |
-34,79 |
-1,40% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
17:29 |
+0,065 |
+0,78% |
8,400 |
8,410 |
8,340 |
798.884,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,670 |
17:29 |
-0,235 |
-2,15% |
10,665 |
10,675 |
10,905 |
471.964,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
17:29 |
-0,100 |
-0,80% |
12,340 |
12,360 |
12,450 |
380.406,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
17:29 |
-0,160 |
-1,14% |
13,900 |
13,940 |
14,060 |
62.957,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
17:29 |
-0,140 |
-0,86% |
16,060 |
16,120 |
16,220 |
53.130,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
17:26 |
-0,100 |
-0,49% |
20,320 |
20,360 |
20,440 |
50.737,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,460 |
17:29 |
-0,480 |
-2,29% |
20,450 |
20,470 |
20,940 |
565.509,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
17:29 |
+0,300 |
+1,49% |
20,420 |
20,480 |
20,140 |
218.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,650 |
17:29 |
+0,120 |
+0,53% |
22,640 |
22,650 |
22,530 |
6,33 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
17:24 |
-0,540 |
-2,15% |
24,480 |
24,540 |
25,060 |
49.057,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,740 |
17:29 |
-0,500 |
-1,98% |
24,740 |
24,780 |
25,240 |
244.347,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
17:28 |
-0,780 |
-2,78% |
27,220 |
27,260 |
28,020 |
51.800,00 |
|
|
CANCOM SE O.N. |
541910 |
30,360 |
17:29 |
-0,720 |
-2,32% |
30,340 |
30,400 |
31,080 |
29.152,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,780 |
17:23 |
-0,960 |
-2,93% |
31,820 |
31,860 |
32,740 |
12.282,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,495 |
17:29 |
-1,435 |
-3,78% |
36,490 |
36,500 |
37,930 |
2,98 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
17:29 |
-0,535 |
-1,33% |
39,830 |
39,840 |
40,375 |
252.596,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,620 |
17:28 |
+0,100 |
+0,24% |
41,600 |
41,620 |
41,520 |
149.756,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
17:29 |
-0,320 |
-0,72% |
44,320 |
44,340 |
44,660 |
63.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,740 |
17:29 |
-1,060 |
-2,31% |
44,660 |
44,780 |
45,800 |
61.827,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
17:29 |
-0,720 |
-1,33% |
53,440 |
53,460 |
54,160 |
179.132,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
17:26 |
-2,400 |
-3,76% |
61,200 |
61,400 |
63,800 |
81.168,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,500 |
65,900 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,450 |
66,600 |
67,600 |
7.335,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
17:29 |
-1,900 |
-2,50% |
74,000 |
74,100 |
75,950 |
19.870,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,700 |
76,150 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
17:29 |
+0,300 |
+0,36% |
84,200 |
84,300 |
83,950 |
42.981,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
17:26 |
-1,600 |
-1,74% |
90,500 |
90,600 |
92,150 |
35.862,00 |
|
|
SAP SE O.N. |
716460 |
175,120 |
17:29 |
-2,860 |
-1,61% |
175,120 |
175,140 |
177,980 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
17:25 |
+4,000 |
+1,73% |
235,000 |
235,500 |
231,500 |
2.585,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,600 |
17:29 |
+3,400 |
+1,41% |
244,500 |
244,700 |
241,200 |
65.719,00 |
|
