| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.452,23 |
10:19 |
+7,36 |
+0,21% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.531,13 |
10:19 |
+5,40 |
+0,21% |
- |
- |
2.525,73 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
95,850 |
10:15 |
-1,050 |
-1,08% |
95,850 |
96,000 |
96,900 |
6.607,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
10:19 |
-0,520 |
-0,29% |
177,180 |
177,220 |
177,720 |
86.332,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,400 |
10:17 |
-0,500 |
-0,20% |
249,400 |
249,700 |
249,900 |
4.520,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,620 |
36,700 |
37,060 |
460,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
10:08 |
-0,340 |
-0,71% |
47,320 |
47,420 |
47,560 |
5.198,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,845 |
10:17 |
-0,270 |
-0,66% |
40,835 |
40,855 |
41,115 |
36.469,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
10:16 |
-0,240 |
-1,03% |
22,980 |
23,000 |
23,240 |
3.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,900 |
10:18 |
-0,200 |
-0,74% |
26,880 |
26,940 |
27,100 |
7.483,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
10:18 |
-0,180 |
-0,37% |
48,160 |
48,300 |
48,320 |
6.666,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
10:19 |
-0,180 |
-0,70% |
25,420 |
25,460 |
25,620 |
30.905,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
10:12 |
-0,120 |
-0,54% |
21,900 |
21,940 |
22,080 |
22.698,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:17 |
-0,100 |
-0,18% |
54,920 |
54,960 |
55,060 |
24.384,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,850 |
10:15 |
-0,060 |
-0,43% |
13,850 |
13,880 |
13,910 |
90.524,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
10:17 |
-0,045 |
-0,39% |
11,510 |
11,525 |
11,565 |
13.410,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
10:18 |
-0,040 |
-0,18% |
22,580 |
22,590 |
22,630 |
389.030,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
10:16 |
-0,035 |
-0,39% |
8,945 |
8,960 |
8,990 |
77.128,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
10:07 |
-0,020 |
-0,07% |
29,460 |
29,520 |
29,460 |
8.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
10:10 |
+0,050 |
+0,07% |
74,500 |
74,700 |
74,450 |
632,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,560 |
17,500 |
5.900,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:06 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.086,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
10:18 |
+0,160 |
+1,09% |
14,820 |
14,860 |
14,660 |
12.754,00 |
|
|
CANCOM SE O.N. |
541910 |
29,920 |
10:17 |
+0,160 |
+0,54% |
29,920 |
30,000 |
29,760 |
2.013,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,300 |
10:07 |
+0,200 |
+0,34% |
58,200 |
58,400 |
58,100 |
6.909,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
10:19 |
+0,220 |
+0,48% |
46,520 |
46,560 |
46,300 |
20.385,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,800 |
10:18 |
+0,350 |
+1,56% |
22,800 |
22,840 |
22,450 |
65.538,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,000 |
10:11 |
+0,550 |
+0,64% |
85,900 |
86,000 |
85,450 |
9.296,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,555 |
10:19 |
+0,895 |
+2,44% |
37,550 |
37,565 |
36,660 |
481.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,400 |
80,700 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,000 |
10:08 |
+2,000 |
+0,84% |
236,500 |
239,000 |
237,000 |
41,00 |
|
