Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.651,64 16:30 +114,99 +0,62% - - 18.536,65 0,00
Adobe 871981 445,100 16:30 +0,340 +0,08% 445,100 445,310 444,760 702.116,00  
Advanced Micro Devices 863186 166,014 16:30 -0,885 -0,53% 166,010 166,040 166,900 18,41 Mio.
Airbnb A2QG35 145,820 16:30 +0,890 +0,61% 145,750 145,850 144,930 577.199,00
Alphabet A14Y6F 172,550 16:30 +0,050 +0,03% 172,520 172,540 172,500 7,06 Mio.  
Alphabet A14Y6H 173,850 16:30 -0,110 -0,06% 173,830 173,840 173,960 5,07 Mio.  
Amazon.com 906866 177,170 16:30 +0,730 +0,41% 177,140 177,160 176,440 9,25 Mio.
American Electric Power Compan 850222 90,320 16:30 +0,070 +0,08% 90,310 90,350 90,250 361.808,00  
Amgen 867900 310,090 16:30 +4,240 +1,39% 309,960 310,170 305,850 567.356,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 233,250 16:30 -1,240 -0,53% 233,150 233,410 234,490 365.380,00
ANSYS 901492 313,030 16:30 -4,420 -1,39% 313,000 313,230 317,450 136.428,00
Apple 865985 194,805 16:30 +2,555 +1,33% 194,800 194,810 192,250 14,85 Mio.
Applied Materials 865177 214,030 16:30 -1,050 -0,49% 213,970 214,150 215,080 798.165,00
ASML Holding NV A1J85V 963,660 16:30 +3,310 +0,34% 963,500 963,840 960,350 213.577,00
AstraZeneca PLC 886715 79,175 16:30 +1,155 +1,48% 79,170 79,180 78,020 1,83 Mio.
Atlassian Corp A3DUN5 157,565 16:30 +0,705 +0,45% 157,480 157,650 156,860 238.007,00
Autodesk 869964 218,370 16:30 +16,770 +8,32% 218,050 218,300 201,600 2,28 Mio.
Automatic Data Processing 850347 244,310 16:30 -0,610 -0,25% 244,290 244,410 244,920 143.387,00
Baker Hughes Company A2DUAY 32,450 16:30 -1,030 -3,08% 32,440 32,450 33,480 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 231,100 16:30 +6,160 +2,74% 230,780 231,150 224,940 175.715,00
Booking Holdings A2JEXP 3.763,550 16:24 -12,800 -0,34% 3.755,010 3.762,310 3.776,350 57.276,00
Broadcom A2JG9Z 1.328,620 16:30 +0,070 +0,01% 1.326,780 1.328,340 1.328,550 553.362,00  
Cadence Design Systems 873567 285,095 16:30 -1,215 -0,42% 285,000 285,190 286,310 210.926,00
CDW Corp A1W0KL 221,150 16:30 -2,470 -1,10% 221,070 221,230 223,620 117.794,00
Charter Communications A2AJX9 287,740 16:30 +0,620 +0,22% 287,740 288,150 287,120 154.234,00
Cintas Corp 880205 678,200 16:30 +0,230 +0,03% 677,510 678,600 677,970 75.768,00  
Cisco Systems 878841 46,580 16:30 +0,080 +0,17% 46,580 46,590 46,500 4,32 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,430 16:30 +0,720 +0,98% 74,420 74,450 73,710 240.674,00
Cognizant Technology Solutions 915272 65,590 16:30 -0,560 -0,85% 65,580 65,600 66,150 270.340,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,810 16:30 -0,220 -0,55% 39,810 39,820 40,030 2,93 Mio.
Constellation Energy Corp A3DCXB 209,255 16:30 -7,995 -3,68% 209,170 209,430 217,250 969.892,00
Copart 893807 52,940 16:30 -0,120 -0,23% 52,930 52,940 53,060 576.881,00
CoStar Group 922134 77,380 16:30 -0,790 -1,01% 77,340 77,430 78,170 273.403,00
Costco Wholesale Corp 888351 818,637 16:30 +8,747 +1,08% 817,880 818,590 809,890 579.684,00
CrowdStrike Holdings A2PK2R 310,510 16:30 -3,160 -1,01% 310,440 310,830 313,670 959.838,00
CSX Corp 865857 33,290 16:30 -0,460 -1,36% 33,290 33,300 33,750 1,39 Mio.
Datadog A2PSFR 109,800 16:30 -0,380 -0,34% 109,710 109,800 110,180 1,14 Mio.
DexCom A0D9T1 115,300 16:30 -3,470 -2,92% 115,200 115,400 118,770 835.053,00
Diamondback Energy A1J6Y4 191,370 16:30 -7,890 -3,96% 191,240 191,510 199,260 365.599,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,305 16:30 +2,355 +2,00% 120,230 120,320 117,950 628.504,00
DoorDash A2QHEA 109,160 16:30 -0,950 -0,86% 109,110 109,260 110,110 466.657,00
Electronic Arts 878372 134,645 16:30 +1,765 +1,33% 134,610 134,690 132,880 418.359,00
Exelon Corp 852011 37,335 16:30 -0,215 -0,57% 37,340 37,350 37,550 560.952,00
Fastenal Company 887891 64,900 16:30 -1,080 -1,64% 64,890 64,920 65,980 440.916,00
Fortinet A0YEFE 58,720 16:30 -0,600 -1,01% 58,710 58,730 59,320 590.401,00
GE HealthCare Technologies A3D3G6 77,020 16:30 -0,980 -1,26% 77,000 77,040 78,000 388.708,00
Gilead Sciences 885823 64,660 16:30 +0,390 +0,61% 64,660 64,680 64,270 1,42 Mio.
GlobalFoundries A3C6AF 49,080 16:30 +0,080 +0,16% 49,040 49,100 49,000 248.576,00
Honeywell International 870153 202,180 16:30 -0,010 -0,00% 202,140 202,250 202,190 285.867,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 489,510 16:28 -7,440 -1,50% 487,690 488,620 496,950 62.937,00
Illumina 927079 105,920 16:30 +1,640 +1,57% 105,870 105,980 104,280 416.301,00
Intel Corp 855681 30,565 16:30 -0,285 -0,92% 30,560 30,570 30,850 7,52 Mio.
Intuit 886053 574,440 16:30 -2,000 -0,35% 574,210 574,670 576,440 328.373,00
Intuitive Surgical 888024 402,942 16:30 +0,822 +0,20% 402,380 403,000 402,120 139.210,00
Keurig Dr Pepper A2JQPZ 34,450 16:30 +0,200 +0,58% 34,440 34,450 34,250 587.574,00
KLA Corp 865884 755,860 16:30 -3,670 -0,48% 754,460 756,010 759,530 76.443,00
Kraft Heinz Company (The) A14TU4 35,370 16:30 ±0,000 ±0,00% 35,370 35,380 35,370 962.903,00  
Lam Research Corp 869686 930,930 16:30 -1,510 -0,16% 929,390 931,240 932,440 152.677,00
lululemon athletica A0MXBY 310,825 16:30 -1,165 -0,37% 310,690 310,980 311,990 593.552,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 229,710 16:30 -1,460 -0,63% 229,610 229,750 231,170 170.082,00
Marvell Technology A3CNLD 70,005 16:30 +1,195 +1,74% 69,960 70,010 68,810 4,00 Mio.
MercadoLibre A0MYNP 1.700,290 16:29 -25,290 -1,47% 1.695,850 1.702,000 1.725,580 66.286,00
Meta Platforms A1JWVX 476,930 16:30 +10,100 +2,16% 476,810 477,010 466,830 3,14 Mio.
Microchip Technology 886105 96,590 16:30 -0,640 -0,66% 96,550 96,580 97,230 533.034,00
Micron Technology 869020 126,810 16:30 +1,810 +1,45% 126,810 126,840 125,000 4,79 Mio.
Microsoft Corp 870747 414,095 16:30 -1,035 -0,25% 414,070 414,130 415,130 4,35 Mio.
Moderna A2N9D9 148,570 16:30 +6,020 +4,22% 148,380 148,660 142,550 1,77 Mio.
Mondelez International A1J4U0 68,210 16:30 -0,320 -0,47% 68,220 68,230 68,530 781.509,00
MongoDB A2DYB1 243,045 16:30 +6,985 +2,96% 242,640 243,460 236,060 1,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,811 16:30 -0,109 -0,21% 51,810 51,820 51,920 3,05 Mio.
Netflix 552484 637,595 16:30 -4,025 -0,63% 637,270 637,880 641,620 482.125,00
NVIDIA Corp 918422 1.140,090 16:30 +43,760 +3,99% 1.139,700 1.140,090 1.096,330 13,54 Mio.
NXP Semiconductors NV A1C5WJ 270,620 16:30 -1,480 -0,54% 270,500 270,870 272,100 119.435,00
O'Reilly Automotive A1H5JY 957,410 16:30 -5,850 -0,61% 955,810 958,050 963,260 72.978,00
Old Dominion Freight Line 923655 171,720 16:30 -3,530 -2,01% 171,490 171,720 175,250 392.060,00
ON Semiconductor Corp 930124 72,910 16:30 -0,130 -0,18% 72,860 72,910 73,040 499.784,00
PACCAR 861114 105,220 16:30 -2,280 -2,12% 105,200 105,240 107,500 490.645,00
Palo Alto Networks A1JZ0Q 293,175 16:30 -1,735 -0,59% 293,050 293,440 294,910 613.524,00
Paychex 868284 119,860 16:30 -0,300 -0,25% 119,790 119,860 120,160 187.022,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,300 16:30 +0,310 +0,49% 63,290 63,300 62,990 2,02 Mio.
PDD Holdings A2JRK6 147,150 16:30 -2,630 -1,76% 147,130 147,200 149,780 3,13 Mio.
PepsiCo 851995 172,250 16:30 -0,650 -0,38% 172,230 172,270 172,900 1,46 Mio.
QUALCOMM 883121 207,510 16:30 +3,460 +1,70% 207,500 207,570 204,050 4,03 Mio.
Regeneron Pharmaceuticals 881535 999,090 16:30 +18,930 +1,93% 997,010 999,090 980,160 147.250,00
Roper Technologies 883563 534,990 16:30 +2,230 +0,42% 534,590 535,170 532,760 46.237,00
Ross Stores 870053 140,940 16:30 +1,180 +0,84% 140,890 140,950 139,760 315.160,00
Sirius XM Holdings A1W8XE 2,800 16:30 -0,020 -0,71% 2,800 2,810 2,820 5,06 Mio.
Starbucks Corp 884437 81,020 16:30 +0,800 +1,00% 81,010 81,030 80,220 2,46 Mio.
Synopsys 883703 557,930 16:30 -2,870 -0,51% 557,050 558,080 560,800 187.747,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,875 16:30 +2,915 +1,67% 177,860 177,890 174,960 1,34 Mio.
Take-Two Interactive Software 914508 162,290 16:30 +1,930 +1,20% 162,230 162,320 160,360 270.932,00
Tesla A1CX3T 180,190 16:30 +2,110 +1,18% 180,160 180,210 178,080 23,76 Mio.
Texas Instruments 852654 195,090 16:30 +0,080 +0,04% 195,060 195,120 195,010 562.170,00  
Trade Desk (The) A2ARCV 93,120 16:30 +0,340 +0,37% 93,100 93,160 92,780 328.841,00
Verisk Analytics A0YA2M 253,545 16:30 +0,765 +0,30% 253,450 253,600 252,780 83.497,00
Vertex Pharmaceuticals 882807 465,268 16:30 +9,928 +2,18% 465,010 465,450 455,340 285.397,00
Walgreens Boots Alliance A12HJF 15,925 16:30 -0,295 -1,82% 15,920 15,930 16,220 2,96 Mio.
Warner Bros Discovery A3DJQZ 8,388 16:30 +0,148 +1,79% 8,380 8,390 8,240 5,02 Mio.
Workday A1J39P 210,800 16:30 -0,650 -0,31% 210,680 210,870 211,450 730.492,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,300 16:30 -0,150 -0,27% 55,290 55,310 55,450 358.816,00
Zscaler A2JF28 170,655 16:30 +0,695 +0,41% 170,530 170,780 169,960 852.775,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH