Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.630,45 16:32 +93,80 +0,51% - - 18.536,65 0,00
Sirius XM Holdings A1W8XE 2,790 16:33 -0,030 -1,06% 2,790 2,800 2,820 5,26 Mio.
Warner Bros Discovery A3DJQZ 8,382 16:33 +0,142 +1,72% 8,380 8,390 8,240 5,22 Mio.
Walgreens Boots Alliance A12HJF 15,920 16:33 -0,300 -1,85% 15,920 15,930 16,220 3,04 Mio.
Intel Corp 855681 30,540 16:33 -0,310 -1,00% 30,540 30,550 30,850 7,65 Mio.
Baker Hughes Company A2DUAY 32,390 16:33 -1,090 -3,26% 32,380 32,390 33,480 1,18 Mio.
CSX Corp 865857 33,350 16:33 -0,400 -1,19% 33,340 33,350 33,750 1,42 Mio.
Keurig Dr Pepper A2JQPZ 34,410 16:33 +0,160 +0,47% 34,400 34,410 34,250 621.880,00
Kraft Heinz Company (The) A14TU4 35,360 16:33 -0,010 -0,03% 35,350 35,360 35,370 978.236,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,395 16:33 -0,155 -0,41% 37,390 37,410 37,550 593.572,00
Comcast Corp 157484 39,800 16:33 -0,230 -0,57% 39,800 39,810 40,030 3,06 Mio.
Cisco Systems 878841 46,590 16:33 +0,090 +0,19% 46,580 46,590 46,500 4,42 Mio.
GlobalFoundries A3C6AF 48,990 16:33 -0,010 -0,02% 48,990 49,050 49,000 251.249,00  
Monster Beverage Corp A14U5Z 51,815 16:33 -0,105 -0,20% 51,810 51,820 51,920 3,13 Mio.
Copart 893807 53,010 16:33 -0,050 -0,09% 53,020 53,030 53,060 601.694,00  
Xcel Energy 855009 55,415 16:33 -0,035 -0,06% 55,400 55,430 55,450 368.505,00  
Fortinet A0YEFE 58,755 16:33 -0,565 -0,95% 58,770 58,780 59,320 604.975,00
PayPal Holdings A14R7U 63,160 16:33 +0,170 +0,27% 63,150 63,170 62,990 2,06 Mio.
Gilead Sciences 885823 64,610 16:33 +0,340 +0,53% 64,600 64,620 64,270 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,880 16:33 -1,100 -1,67% 64,860 64,880 65,980 458.754,00
Cognizant Technology Solutions 915272 65,600 16:33 -0,550 -0,83% 65,590 65,610 66,150 303.040,00
Mondelez International A1J4U0 68,190 16:33 -0,340 -0,50% 68,180 68,200 68,530 802.062,00
Marvell Technology A3CNLD 69,770 16:33 +0,960 +1,40% 69,760 69,800 68,810 4,07 Mio.
ON Semiconductor Corp 930124 72,690 16:32 -0,350 -0,48% 72,680 72,750 73,040 514.577,00
Coca-Cola Europacific Partners A2AJ8Q 74,335 16:33 +0,625 +0,85% 74,320 74,360 73,710 244.725,00
GE HealthCare Technologies A3D3G6 77,066 16:33 -0,934 -1,20% 77,040 77,090 78,000 406.622,00
AstraZeneca PLC 886715 79,220 16:33 +1,200 +1,54% 79,210 79,220 78,020 1,86 Mio.
CoStar Group 922134 77,350 16:33 -0,820 -1,05% 77,300 77,390 78,170 278.168,00
Starbucks Corp 884437 81,220 16:33 +1,000 +1,25% 81,190 81,210 80,220 2,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,320 16:32 +0,070 +0,08% 90,310 90,340 90,250 367.449,00  
Trade Desk (The) A2ARCV 93,160 16:33 +0,380 +0,41% 93,090 93,200 92,780 333.617,00
Microchip Technology 886105 96,340 16:33 -0,890 -0,92% 96,340 96,360 97,230 578.119,00
Illumina 927079 106,040 16:33 +1,760 +1,69% 105,960 106,050 104,280 425.956,00
PACCAR 861114 105,015 16:33 -2,485 -2,31% 105,000 105,030 107,500 498.389,00
DoorDash A2QHEA 109,210 16:33 -0,900 -0,82% 109,160 109,240 110,110 477.051,00
Datadog A2PSFR 109,505 16:33 -0,675 -0,61% 109,450 109,510 110,180 1,16 Mio.
Dollar Tree A0NFQC 120,480 16:32 +2,530 +2,14% 120,370 120,480 117,950 638.464,00
DexCom A0D9T1 115,580 16:33 -3,190 -2,69% 115,480 115,680 118,770 853.913,00
Paychex 868284 119,645 16:32 -0,515 -0,43% 119,710 119,800 120,160 191.215,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 126,870 16:33 +1,870 +1,50% 126,880 126,910 125,000 4,84 Mio.
Electronic Arts 878372 134,720 16:32 +1,840 +1,38% 134,680 134,760 132,880 426.275,00
Ross Stores 870053 141,000 16:33 +1,240 +0,89% 140,970 141,030 139,760 328.659,00
Moderna A2N9D9 147,840 16:33 +5,290 +3,71% 147,620 148,060 142,550 1,82 Mio.
Airbnb A2QG35 145,710 16:33 +0,780 +0,54% 145,650 145,730 144,930 609.670,00
PDD Holdings A2JRK6 146,740 16:33 -3,040 -2,03% 146,660 146,810 149,780 3,17 Mio.
Atlassian Corp A3DUN5 157,445 16:32 +0,585 +0,37% 157,260 157,480 156,860 241.005,00
Take-Two Interactive Software 914508 162,680 16:33 +2,320 +1,45% 162,680 162,750 160,360 282.205,00
Advanced Micro Devices 863186 165,160 16:33 -1,740 -1,04% 165,140 165,160 166,900 19,00 Mio.
Zscaler A2JF28 170,920 16:33 +0,960 +0,56% 170,840 171,000 169,960 890.587,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,840 16:33 +0,340 +0,20% 172,820 172,840 172,500 7,20 Mio.
PepsiCo 851995 172,220 16:33 -0,680 -0,39% 172,210 172,260 172,900 1,47 Mio.
Alphabet A14Y6H 174,110 16:33 +0,150 +0,09% 174,100 174,110 173,960 5,16 Mio.  
T-Mobile US A1T7LU 177,880 16:33 +2,920 +1,67% 177,880 177,910 174,960 1,37 Mio.
Old Dominion Freight Line 923655 171,690 16:33 -3,560 -2,03% 171,570 171,760 175,250 396.454,00
Amazon.com 906866 177,240 16:33 +0,800 +0,45% 177,230 177,250 176,440 9,36 Mio.
Tesla A1CX3T 179,675 16:33 +1,595 +0,90% 179,640 179,680 178,080 24,19 Mio.
Apple 865985 194,800 16:33 +2,550 +1,33% 194,790 194,800 192,250 15,21 Mio.
Texas Instruments 852654 194,900 16:33 -0,110 -0,06% 194,870 194,920 195,010 572.071,00  
Diamondback Energy A1J6Y4 191,555 16:33 -7,705 -3,87% 191,370 191,640 199,260 392.686,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 217,920 16:32 +16,320 +8,10% 217,580 217,830 201,600 2,32 Mio.
Honeywell International 870153 201,980 16:32 -0,210 -0,10% 201,880 202,020 202,190 294.199,00  
QUALCOMM 883121 207,550 16:33 +3,500 +1,72% 207,530 207,600 204,050 4,08 Mio.
Workday A1J39P 210,860 16:33 -0,590 -0,28% 210,830 210,990 211,450 747.055,00
Applied Materials 865177 214,100 16:33 -0,980 -0,46% 213,930 214,090 215,080 816.225,00
Constellation Energy Corp A3DCXB 208,345 16:33 -8,905 -4,10% 208,220 208,450 217,250 995.022,00
CDW Corp A1W0KL 221,280 16:33 -2,340 -1,05% 221,030 221,530 223,620 119.850,00
Biogen 789617 230,740 16:32 +5,800 +2,58% 230,420 231,060 224,940 181.676,00
Marriott International 913070 229,820 16:33 -1,350 -0,58% 229,730 229,910 231,170 173.686,00
Analog Devices 862485 233,065 16:33 -1,425 -0,61% 233,000 233,130 234,490 374.258,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 241,920 16:33 +5,860 +2,48% 241,920 242,270 236,060 1,39 Mio.
Automatic Data Processing 850347 244,330 16:33 -0,590 -0,24% 244,250 244,400 244,920 148.495,00
Verisk Analytics A0YA2M 253,540 16:32 +0,760 +0,30% 253,240 253,530 252,780 85.442,00
NXP Semiconductors NV A1C5WJ 270,265 16:32 -1,835 -0,67% 270,060 270,470 272,100 121.974,00
Cadence Design Systems 873567 285,090 16:33 -1,220 -0,43% 284,880 285,100 286,310 215.149,00
Charter Communications A2AJX9 287,820 16:33 +0,700 +0,24% 287,650 288,030 287,120 158.396,00
Palo Alto Networks A1JZ0Q 293,995 16:33 -0,915 -0,31% 293,900 294,090 294,910 623.651,00
Amgen 867900 309,760 16:33 +3,910 +1,28% 309,660 309,850 305,850 577.550,00
lululemon athletica A0MXBY 310,440 16:32 -1,550 -0,50% 310,240 310,560 311,990 598.378,00
CrowdStrike Holdings A2PK2R 311,110 16:33 -2,560 -0,82% 310,820 311,180 313,670 988.532,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 313,220 16:32 -4,230 -1,33% 313,090 313,580 317,450 138.238,00
Intuitive Surgical 888024 402,490 16:32 +0,370 +0,09% 402,200 402,980 402,120 142.111,00  
Microsoft Corp 870747 414,460 16:33 -0,670 -0,16% 414,440 414,500 415,130 4,43 Mio.
Adobe 871981 444,302 16:33 -0,457 -0,10% 444,120 444,430 444,760 715.725,00  
Vertex Pharmaceuticals 882807 464,920 16:33 +9,580 +2,10% 464,730 465,160 455,340 292.504,00
Meta Platforms A1JWVX 476,960 16:33 +10,130 +2,17% 476,960 477,100 466,830 3,19 Mio.
IDEXX Laboratories 888210 486,985 16:33 -9,965 -2,01% 486,220 487,760 496,950 70.409,00
Roper Technologies 883563 534,480 16:32 +1,720 +0,32% 534,480 535,110 532,760 47.031,00
Synopsys 883703 557,050 16:32 -3,750 -0,67% 556,850 558,040 560,800 189.513,00
Intuit 886053 574,040 16:32 -2,400 -0,42% 573,880 574,360 576,440 331.171,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 637,290 16:33 -4,330 -0,67% 636,980 637,630 641,620 494.492,00
Cintas Corp 880205 677,810 16:33 -0,160 -0,02% 677,220 677,820 677,970 77.055,00  
KLA Corp 865884 755,580 16:32 -3,950 -0,52% 754,180 756,010 759,530 79.380,00
Costco Wholesale Corp 888351 817,940 16:33 +8,050 +0,99% 817,590 818,390 809,890 589.209,00
Lam Research Corp 869686 929,670 16:32 -2,770 -0,30% 928,800 929,660 932,440 155.271,00
ASML Holding NV A1J85V 962,700 16:33 +2,350 +0,24% 962,100 962,830 960,350 233.480,00
O'Reilly Automotive A1H5JY 957,235 16:32 -6,025 -0,63% 956,280 958,190 963,260 74.170,00
Regeneron Pharmaceuticals 881535 998,345 16:33 +18,185 +1,86% 997,430 999,310 980,160 149.919,00
NVIDIA Corp 918422 1.137,643 16:33 +41,313 +3,77% 1.137,410 1.137,930 1.096,330 13,78 Mio.
Broadcom A2JG9Z 1.326,520 16:32 -2,030 -0,15% 1.326,040 1.327,870 1.328,550 561.558,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.700,290 16:29 -25,290 -1,47% 1.697,000 1.700,730 1.725,580 66.477,00
Booking Holdings A2JEXP 3.763,550 16:24 -12,800 -0,34% 3.755,000 3.758,980 3.776,350 57.616,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH