| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.631,78 |
20:49 |
+54,85 |
+0,28% |
- |
- |
19.576,92 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.844,800 |
20:45 |
-11,340 |
-0,29% |
3.841,210 |
3.848,420 |
3.856,140 |
80.172,00 |
|
|
Cintas Corp |
880205 |
693,750 |
20:28 |
+1,790 |
+0,26% |
693,270 |
693,830 |
691,960 |
111.190,00 |
|
|
MercadoLibre |
A0MYNP |
1.566,750 |
20:49 |
-13,780 |
-0,87% |
1.564,590 |
1.568,910 |
1.580,530 |
144.898,00 |
|
|
Roper Technologies |
883563 |
551,240 |
20:45 |
+4,070 |
+0,74% |
551,020 |
551,570 |
547,170 |
170.737,00 |
|
|
IDEXX Laboratories |
888210 |
504,160 |
20:49 |
-1,960 |
-0,39% |
503,990 |
504,620 |
506,120 |
193.236,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.035,000 |
20:49 |
+8,450 |
+0,82% |
1.034,090 |
1.035,100 |
1.026,550 |
195.139,00 |
|
|
KLA Corp |
865884 |
824,565 |
20:47 |
-5,465 |
-0,66% |
824,280 |
825,040 |
830,030 |
203.189,00 |
|
|
Verisk Analytics |
A0YA2M |
263,665 |
20:49 |
+1,425 |
+0,54% |
263,550 |
263,770 |
262,240 |
218.082,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
1.002,780 |
20:48 |
+7,000 |
+0,70% |
1.002,130 |
1.002,860 |
995,780 |
219.012,00 |
|
|
ANSYS |
901492 |
323,340 |
20:49 |
-1,670 |
-0,51% |
323,270 |
323,440 |
325,010 |
230.013,00 |
|
|
Lam Research Corp |
869686 |
1.039,621 |
20:49 |
+1,121 |
+0,11% |
1.038,730 |
1.039,840 |
1.038,500 |
258.106,00 |
|
|
CDW Corp |
A1W0KL |
222,915 |
20:49 |
-2,185 |
-0,97% |
222,860 |
222,990 |
225,100 |
264.110,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,060 |
20:49 |
+2,030 |
+0,42% |
481,070 |
481,270 |
479,030 |
286.510,00 |
|
|
Biogen |
789617 |
231,610 |
20:49 |
-2,230 |
-0,95% |
231,530 |
231,690 |
233,840 |
340.195,00 |
|
|
Synopsys |
883703 |
589,410 |
20:48 |
+2,870 |
+0,49% |
589,530 |
589,960 |
586,540 |
351.926,00 |
|
|
Charter Communications |
A2AJX9 |
275,430 |
20:49 |
+1,260 |
+0,46% |
275,380 |
275,600 |
274,170 |
372.389,00 |
|
|
Diamondback Energy |
A1J6Y4 |
186,400 |
20:49 |
-3,950 |
-2,08% |
186,350 |
186,510 |
190,350 |
404.967,00 |
|
|
Intuitive Surgical |
888024 |
424,530 |
20:49 |
+1,630 |
+0,39% |
424,390 |
424,630 |
422,900 |
479.455,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
241,890 |
20:49 |
-2,380 |
-0,97% |
241,800 |
241,870 |
244,270 |
511.142,00 |
|
|
Take-Two Interactive Software |
914508 |
158,740 |
20:49 |
+1,020 |
+0,65% |
158,670 |
158,810 |
157,720 |
531.260,00 |
|
|
Paychex |
868284 |
121,880 |
20:49 |
-0,790 |
-0,64% |
121,860 |
121,900 |
122,670 |
570.795,00 |
|
|
Intuit |
886053 |
596,560 |
20:47 |
+1,940 |
+0,33% |
596,230 |
596,710 |
594,620 |
602.434,00 |
|
|
American Electric Power Compan |
850222 |
87,920 |
20:49 |
+0,020 |
+0,02% |
87,910 |
87,940 |
87,900 |
606.460,00 |
|
|
Cadence Design Systems |
873567 |
312,200 |
20:49 |
+4,660 |
+1,52% |
312,020 |
312,200 |
307,540 |
698.144,00 |
|
|
GlobalFoundries |
A3C6AF |
49,115 |
20:48 |
+0,505 |
+1,04% |
49,090 |
49,130 |
48,610 |
723.283,00 |
|
|
Costco Wholesale Corp |
888351 |
850,525 |
20:49 |
+4,565 |
+0,54% |
850,380 |
850,790 |
845,960 |
729.024,00 |
|
|
ASML Holding NV |
A1J85V |
1.028,000 |
20:49 |
-24,710 |
-2,35% |
1.027,540 |
1.028,520 |
1.052,710 |
731.611,00 |
|
|
Illumina |
927079 |
108,860 |
20:49 |
-0,360 |
-0,33% |
108,800 |
108,910 |
109,220 |
738.717,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
238,390 |
20:49 |
-2,080 |
-0,86% |
238,340 |
238,400 |
240,470 |
751.340,00 |
|
|
Amgen |
867900 |
297,570 |
20:49 |
-0,930 |
-0,31% |
297,530 |
297,720 |
298,500 |
840.912,00 |
|
|
Electronic Arts |
878372 |
136,035 |
20:49 |
+0,165 |
+0,12% |
136,010 |
136,050 |
135,870 |
906.960,00 |
|
|
Atlassian Corp |
A3DUN5 |
159,840 |
20:49 |
+3,820 |
+2,45% |
159,830 |
159,900 |
156,020 |
929.272,00 |
|
|
DexCom |
A0D9T1 |
115,150 |
20:49 |
+1,340 |
+1,18% |
115,120 |
115,180 |
113,810 |
930.289,00 |
|
|
lululemon athletica |
A0MXBY |
304,800 |
20:49 |
-2,690 |
-0,87% |
304,750 |
304,970 |
307,490 |
931.586,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,010 |
20:48 |
-6,460 |
-2,35% |
269,070 |
269,360 |
275,470 |
1,02 Mio. |
|
|
Workday |
A1J39P |
208,920 |
20:49 |
+1,840 |
+0,89% |
208,900 |
208,980 |
207,080 |
1,03 Mio. |
|
|
PACCAR |
861114 |
106,430 |
20:49 |
-0,670 |
-0,63% |
106,370 |
106,430 |
107,100 |
1,03 Mio. |
|
|
DoorDash |
A2QHEA |
111,060 |
20:49 |
-2,710 |
-2,38% |
111,030 |
111,150 |
113,770 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
232,000 |
20:49 |
-2,030 |
-0,87% |
231,930 |
232,060 |
234,030 |
1,11 Mio. |
|
|
Xcel Energy |
855009 |
53,625 |
20:49 |
-0,715 |
-1,32% |
53,620 |
53,630 |
54,340 |
1,13 Mio. |
|
|
Honeywell International |
870153 |
207,720 |
20:49 |
-0,910 |
-0,44% |
207,690 |
207,750 |
208,630 |
1,14 Mio. |
|
|
Dollar Tree |
A0NFQC |
105,555 |
20:49 |
-0,975 |
-0,92% |
105,550 |
105,620 |
106,530 |
1,14 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,615 |
20:49 |
-0,005 |
-0,01% |
95,600 |
95,640 |
95,620 |
1,23 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,325 |
20:49 |
-0,205 |
-0,26% |
79,320 |
79,330 |
79,530 |
1,28 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
64,130 |
20:49 |
-0,480 |
-0,74% |
64,120 |
64,140 |
64,610 |
1,29 Mio. |
|
|
MongoDB |
A2DYB1 |
225,190 |
20:49 |
+7,010 |
+3,21% |
225,080 |
225,250 |
218,180 |
1,33 Mio. |
|
|
Texas Instruments |
852654 |
193,990 |
20:49 |
-2,290 |
-1,17% |
193,970 |
194,010 |
196,280 |
1,34 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,050 |
20:49 |
-0,940 |
-1,22% |
76,050 |
76,110 |
76,990 |
1,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,060 |
20:49 |
-0,360 |
-0,48% |
74,040 |
74,070 |
74,420 |
1,35 Mio. |
|
|
CoStar Group |
922134 |
74,040 |
20:49 |
-1,160 |
-1,54% |
74,020 |
74,060 |
75,200 |
1,39 Mio. |
|
|
Autodesk |
869964 |
226,650 |
20:49 |
+3,550 |
+1,59% |
226,610 |
226,720 |
223,100 |
1,49 Mio. |
|
|
Ross Stores |
870053 |
146,045 |
20:49 |
+0,395 |
+0,27% |
146,030 |
146,060 |
145,650 |
1,52 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
316,950 |
20:49 |
-2,710 |
-0,85% |
316,800 |
316,970 |
319,660 |
1,57 Mio. |
|
|
Fortinet |
A0YEFE |
60,675 |
20:49 |
+0,445 |
+0,74% |
60,670 |
60,680 |
60,230 |
1,58 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,565 |
20:49 |
-0,345 |
-0,20% |
172,480 |
172,570 |
172,910 |
1,58 Mio. |
|
|
Airbnb |
A2QG35 |
144,920 |
20:49 |
-1,180 |
-0,81% |
144,910 |
144,980 |
146,100 |
1,59 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
214,320 |
20:49 |
-5,610 |
-2,55% |
214,270 |
214,460 |
219,930 |
1,74 Mio. |
|
|
Applied Materials |
865177 |
237,840 |
20:49 |
+0,290 |
+0,12% |
237,830 |
237,880 |
237,550 |
1,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
184,360 |
20:49 |
+3,310 |
+1,83% |
184,370 |
184,500 |
181,050 |
1,88 Mio. |
|
|
Copart |
893807 |
52,995 |
20:49 |
-0,065 |
-0,12% |
52,990 |
53,000 |
53,060 |
1,92 Mio. |
|
|
T-Mobile US |
A1T7LU |
174,920 |
20:49 |
-0,190 |
-0,11% |
174,900 |
174,930 |
175,110 |
1,97 Mio. |
|
|
Microchip Technology |
886105 |
91,695 |
20:49 |
-1,115 |
-1,20% |
91,680 |
91,710 |
92,810 |
1,97 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,040 |
20:49 |
-0,020 |
-0,06% |
34,040 |
34,050 |
34,060 |
1,97 Mio. |
|
|
PepsiCo |
851995 |
163,950 |
20:49 |
+0,620 |
+0,38% |
163,930 |
163,950 |
163,330 |
2,11 Mio. |
|
|
Fastenal Company |
887891 |
62,970 |
20:49 |
-1,320 |
-2,05% |
62,950 |
62,970 |
64,290 |
2,23 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,500 |
20:49 |
-2,540 |
-3,38% |
72,490 |
72,510 |
75,040 |
2,43 Mio. |
|
|
Moderna |
A2N9D9 |
139,344 |
20:49 |
-5,886 |
-4,05% |
139,210 |
139,360 |
145,230 |
2,43 Mio. |
|
|
Datadog |
A2PSFR |
117,390 |
20:49 |
-2,150 |
-1,80% |
117,350 |
117,430 |
119,540 |
2,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
386,480 |
20:49 |
+3,670 |
+0,96% |
386,230 |
386,620 |
382,810 |
2,59 Mio. |
|
|
Mondelez International |
A1J4U0 |
65,790 |
20:49 |
-0,310 |
-0,47% |
65,790 |
65,800 |
66,100 |
2,63 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,005 |
20:49 |
-0,625 |
-1,98% |
31,000 |
31,010 |
31,630 |
2,88 Mio. |
|
|
Netflix |
552484 |
672,370 |
20:49 |
+19,110 |
+2,93% |
672,300 |
672,590 |
653,260 |
3,24 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,340 |
20:49 |
-0,200 |
-0,61% |
32,330 |
32,340 |
32,540 |
3,70 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,290 |
20:49 |
+0,420 |
+0,58% |
73,280 |
73,310 |
72,870 |
3,80 Mio. |
|
|
QUALCOMM |
883121 |
215,165 |
20:49 |
-2,645 |
-1,21% |
215,130 |
215,200 |
217,810 |
3,88 Mio. |
|
|
Exelon Corp |
852011 |
35,465 |
20:49 |
+0,055 |
+0,16% |
35,460 |
35,470 |
35,410 |
4,18 Mio. |
|
|
Starbucks Corp |
884437 |
79,260 |
20:49 |
-0,980 |
-1,22% |
79,260 |
79,270 |
80,240 |
4,68 Mio. |
|
|
Broadcom |
A2JG9Z |
1.742,000 |
20:49 |
+63,010 |
+3,75% |
1.741,680 |
1.742,390 |
1.678,990 |
4,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
148,210 |
20:49 |
-2,860 |
-1,89% |
148,150 |
148,230 |
151,070 |
5,27 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,440 |
20:49 |
-0,010 |
-0,06% |
15,430 |
15,440 |
15,450 |
5,42 Mio. |
|
|
Gilead Sciences |
885823 |
64,980 |
20:49 |
+1,420 |
+2,23% |
64,960 |
64,980 |
63,560 |
5,77 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
47,740 |
20:49 |
-0,980 |
-2,01% |
47,730 |
47,740 |
48,720 |
5,86 Mio. |
|
|
PayPal Holdings |
A14R7U |
60,480 |
20:49 |
-1,060 |
-1,72% |
60,470 |
60,490 |
61,540 |
6,21 Mio. |
|
|
Comcast Corp |
157484 |
37,400 |
20:49 |
-0,180 |
-0,48% |
37,400 |
37,410 |
37,580 |
6,29 Mio. |
|
|
Alphabet |
A14Y6H |
177,840 |
20:49 |
+1,100 |
+0,62% |
177,840 |
177,850 |
176,740 |
6,75 Mio. |
|
|
Meta Platforms |
A1JWVX |
503,135 |
20:49 |
-0,965 |
-0,19% |
503,080 |
503,250 |
504,100 |
7,07 Mio. |
|
|
CSX Corp |
865857 |
31,975 |
20:49 |
-0,555 |
-1,71% |
31,970 |
31,980 |
32,530 |
7,27 Mio. |
|
|
Microsoft Corp |
870747 |
442,130 |
20:49 |
+0,550 |
+0,12% |
442,120 |
442,180 |
441,580 |
7,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,670 |
20:49 |
+0,150 |
+0,33% |
45,660 |
45,670 |
45,520 |
8,68 Mio. |
|
|
Alphabet |
A14Y6F |
176,230 |
20:49 |
+1,070 |
+0,61% |
176,230 |
176,240 |
175,160 |
9,05 Mio. |
|
|
Micron Technology |
869020 |
141,390 |
20:49 |
-1,750 |
-1,22% |
141,380 |
141,400 |
143,140 |
10,17 Mio. |
|
|
Adobe |
871981 |
525,080 |
20:49 |
+66,340 |
+14,46% |
525,010 |
525,150 |
458,740 |
11,79 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,285 |
20:49 |
-0,005 |
-0,07% |
7,280 |
7,290 |
7,290 |
13,82 Mio. |
|
|
Amazon.com |
906866 |
182,994 |
20:49 |
-0,836 |
-0,45% |
182,990 |
183,000 |
183,830 |
14,88 Mio. |
|
|
Intel Corp |
855681 |
30,294 |
20:49 |
-0,166 |
-0,55% |
30,290 |
30,300 |
30,460 |
16,67 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,170 |
20:49 |
-0,730 |
-0,46% |
159,160 |
159,170 |
159,900 |
27,31 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,615 |
20:49 |
+0,075 |
+2,95% |
2,610 |
2,620 |
2,540 |
46,55 Mio. |
|
|
Apple |
865985 |
211,860 |
20:49 |
-2,380 |
-1,11% |
211,850 |
211,860 |
214,240 |
48,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
178,140 |
20:49 |
-4,330 |
-2,37% |
178,130 |
178,150 |
182,470 |
68,31 Mio. |
|
|
NVIDIA Corp |
918422 |
131,730 |
20:49 |
+2,120 |
+1,64% |
131,730 |
131,740 |
129,610 |
243,95 Mio. |
|