Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.631,78 20:49 +54,85 +0,28% - - 19.576,92 0,00
Booking Holdings A2JEXP 3.844,800 20:45 -11,340 -0,29% 3.841,210 3.848,420 3.856,140 80.172,00
Cintas Corp 880205 693,750 20:28 +1,790 +0,26% 693,270 693,830 691,960 111.190,00
MercadoLibre A0MYNP 1.566,750 20:49 -13,780 -0,87% 1.564,590 1.568,910 1.580,530 144.898,00
Roper Technologies 883563 551,240 20:45 +4,070 +0,74% 551,020 551,570 547,170 170.737,00
IDEXX Laboratories 888210 504,160 20:49 -1,960 -0,39% 503,990 504,620 506,120 193.236,00
Regeneron Pharmaceuticals 881535 1.035,000 20:49 +8,450 +0,82% 1.034,090 1.035,100 1.026,550 195.139,00
KLA Corp 865884 824,565 20:47 -5,465 -0,66% 824,280 825,040 830,030 203.189,00
Verisk Analytics A0YA2M 263,665 20:49 +1,425 +0,54% 263,550 263,770 262,240 218.082,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.002,780 20:48 +7,000 +0,70% 1.002,130 1.002,860 995,780 219.012,00
ANSYS 901492 323,340 20:49 -1,670 -0,51% 323,270 323,440 325,010 230.013,00
Lam Research Corp 869686 1.039,621 20:49 +1,121 +0,11% 1.038,730 1.039,840 1.038,500 258.106,00  
CDW Corp A1W0KL 222,915 20:49 -2,185 -0,97% 222,860 222,990 225,100 264.110,00
Vertex Pharmaceuticals 882807 481,060 20:49 +2,030 +0,42% 481,070 481,270 479,030 286.510,00
Biogen 789617 231,610 20:49 -2,230 -0,95% 231,530 231,690 233,840 340.195,00
Synopsys 883703 589,410 20:48 +2,870 +0,49% 589,530 589,960 586,540 351.926,00
Charter Communications A2AJX9 275,430 20:49 +1,260 +0,46% 275,380 275,600 274,170 372.389,00
Diamondback Energy A1J6Y4 186,400 20:49 -3,950 -2,08% 186,350 186,510 190,350 404.967,00
Intuitive Surgical 888024 424,530 20:49 +1,630 +0,39% 424,390 424,630 422,900 479.455,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 241,890 20:49 -2,380 -0,97% 241,800 241,870 244,270 511.142,00
Take-Two Interactive Software 914508 158,740 20:49 +1,020 +0,65% 158,670 158,810 157,720 531.260,00
Paychex 868284 121,880 20:49 -0,790 -0,64% 121,860 121,900 122,670 570.795,00
Intuit 886053 596,560 20:47 +1,940 +0,33% 596,230 596,710 594,620 602.434,00
American Electric Power Compan 850222 87,920 20:49 +0,020 +0,02% 87,910 87,940 87,900 606.460,00  
Cadence Design Systems 873567 312,200 20:49 +4,660 +1,52% 312,020 312,200 307,540 698.144,00
GlobalFoundries A3C6AF 49,115 20:48 +0,505 +1,04% 49,090 49,130 48,610 723.283,00
Costco Wholesale Corp 888351 850,525 20:49 +4,565 +0,54% 850,380 850,790 845,960 729.024,00
ASML Holding NV A1J85V 1.028,000 20:49 -24,710 -2,35% 1.027,540 1.028,520 1.052,710 731.611,00
Illumina 927079 108,860 20:49 -0,360 -0,33% 108,800 108,910 109,220 738.717,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 238,390 20:49 -2,080 -0,86% 238,340 238,400 240,470 751.340,00
Amgen 867900 297,570 20:49 -0,930 -0,31% 297,530 297,720 298,500 840.912,00
Electronic Arts 878372 136,035 20:49 +0,165 +0,12% 136,010 136,050 135,870 906.960,00  
Atlassian Corp A3DUN5 159,840 20:49 +3,820 +2,45% 159,830 159,900 156,020 929.272,00
DexCom A0D9T1 115,150 20:49 +1,340 +1,18% 115,120 115,180 113,810 930.289,00
lululemon athletica A0MXBY 304,800 20:49 -2,690 -0,87% 304,750 304,970 307,490 931.586,00
NXP Semiconductors NV A1C5WJ 269,010 20:48 -6,460 -2,35% 269,070 269,360 275,470 1,02 Mio.
Workday A1J39P 208,920 20:49 +1,840 +0,89% 208,900 208,980 207,080 1,03 Mio.
PACCAR 861114 106,430 20:49 -0,670 -0,63% 106,370 106,430 107,100 1,03 Mio.
DoorDash A2QHEA 111,060 20:49 -2,710 -2,38% 111,030 111,150 113,770 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 232,000 20:49 -2,030 -0,87% 231,930 232,060 234,030 1,11 Mio.
Xcel Energy 855009 53,625 20:49 -0,715 -1,32% 53,620 53,630 54,340 1,13 Mio.
Honeywell International 870153 207,720 20:49 -0,910 -0,44% 207,690 207,750 208,630 1,14 Mio.
Dollar Tree A0NFQC 105,555 20:49 -0,975 -0,92% 105,550 105,620 106,530 1,14 Mio.
Trade Desk (The) A2ARCV 95,615 20:49 -0,005 -0,01% 95,600 95,640 95,620 1,23 Mio.  
AstraZeneca PLC 886715 79,325 20:49 -0,205 -0,26% 79,320 79,330 79,530 1,28 Mio.
Cognizant Technology Solutions 915272 64,130 20:49 -0,480 -0,74% 64,120 64,140 64,610 1,29 Mio.
MongoDB A2DYB1 225,190 20:49 +7,010 +3,21% 225,080 225,250 218,180 1,33 Mio.
Texas Instruments 852654 193,990 20:49 -2,290 -1,17% 193,970 194,010 196,280 1,34 Mio.
GE HealthCare Technologies A3D3G6 76,050 20:49 -0,940 -1,22% 76,050 76,110 76,990 1,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 74,060 20:49 -0,360 -0,48% 74,040 74,070 74,420 1,35 Mio.
CoStar Group 922134 74,040 20:49 -1,160 -1,54% 74,020 74,060 75,200 1,39 Mio.
Autodesk 869964 226,650 20:49 +3,550 +1,59% 226,610 226,720 223,100 1,49 Mio.
Ross Stores 870053 146,045 20:49 +0,395 +0,27% 146,030 146,060 145,650 1,52 Mio.
Palo Alto Networks A1JZ0Q 316,950 20:49 -2,710 -0,85% 316,800 316,970 319,660 1,57 Mio.
Fortinet A0YEFE 60,675 20:49 +0,445 +0,74% 60,670 60,680 60,230 1,58 Mio.
Old Dominion Freight Line 923655 172,565 20:49 -0,345 -0,20% 172,480 172,570 172,910 1,58 Mio.
Airbnb A2QG35 144,920 20:49 -1,180 -0,81% 144,910 144,980 146,100 1,59 Mio.
Constellation Energy Corp A3DCXB 214,320 20:49 -5,610 -2,55% 214,270 214,460 219,930 1,74 Mio.
Applied Materials 865177 237,840 20:49 +0,290 +0,12% 237,830 237,880 237,550 1,86 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 184,360 20:49 +3,310 +1,83% 184,370 184,500 181,050 1,88 Mio.
Copart 893807 52,995 20:49 -0,065 -0,12% 52,990 53,000 53,060 1,92 Mio.  
T-Mobile US A1T7LU 174,920 20:49 -0,190 -0,11% 174,900 174,930 175,110 1,97 Mio.  
Microchip Technology 886105 91,695 20:49 -1,115 -1,20% 91,680 91,710 92,810 1,97 Mio.
Keurig Dr Pepper A2JQPZ 34,040 20:49 -0,020 -0,06% 34,040 34,050 34,060 1,97 Mio.  
PepsiCo 851995 163,950 20:49 +0,620 +0,38% 163,930 163,950 163,330 2,11 Mio.
Fastenal Company 887891 62,970 20:49 -1,320 -2,05% 62,950 62,970 64,290 2,23 Mio.
ON Semiconductor Corp 930124 72,500 20:49 -2,540 -3,38% 72,490 72,510 75,040 2,43 Mio.
Moderna A2N9D9 139,344 20:49 -5,886 -4,05% 139,210 139,360 145,230 2,43 Mio.
Datadog A2PSFR 117,390 20:49 -2,150 -1,80% 117,350 117,430 119,540 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 386,480 20:49 +3,670 +0,96% 386,230 386,620 382,810 2,59 Mio.
Mondelez International A1J4U0 65,790 20:49 -0,310 -0,47% 65,790 65,800 66,100 2,63 Mio.
Baker Hughes Company A2DUAY 31,005 20:49 -0,625 -1,98% 31,000 31,010 31,630 2,88 Mio.
Netflix 552484 672,370 20:49 +19,110 +2,93% 672,300 672,590 653,260 3,24 Mio.
Kraft Heinz Company (The) A14TU4 32,340 20:49 -0,200 -0,61% 32,330 32,340 32,540 3,70 Mio.
Marvell Technology A3CNLD 73,290 20:49 +0,420 +0,58% 73,280 73,310 72,870 3,80 Mio.
QUALCOMM 883121 215,165 20:49 -2,645 -1,21% 215,130 215,200 217,810 3,88 Mio.
Exelon Corp 852011 35,465 20:49 +0,055 +0,16% 35,460 35,470 35,410 4,18 Mio.
Starbucks Corp 884437 79,260 20:49 -0,980 -1,22% 79,260 79,270 80,240 4,68 Mio.
Broadcom A2JG9Z 1.742,000 20:49 +63,010 +3,75% 1.741,680 1.742,390 1.678,990 4,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 148,210 20:49 -2,860 -1,89% 148,150 148,230 151,070 5,27 Mio.
Walgreens Boots Alliance A12HJF 15,440 20:49 -0,010 -0,06% 15,430 15,440 15,450 5,42 Mio.  
Gilead Sciences 885823 64,980 20:49 +1,420 +2,23% 64,960 64,980 63,560 5,77 Mio.
Monster Beverage Corp A14U5Z 47,740 20:49 -0,980 -2,01% 47,730 47,740 48,720 5,86 Mio.
PayPal Holdings A14R7U 60,480 20:49 -1,060 -1,72% 60,470 60,490 61,540 6,21 Mio.
Comcast Corp 157484 37,400 20:49 -0,180 -0,48% 37,400 37,410 37,580 6,29 Mio.
Alphabet A14Y6H 177,840 20:49 +1,100 +0,62% 177,840 177,850 176,740 6,75 Mio.
Meta Platforms A1JWVX 503,135 20:49 -0,965 -0,19% 503,080 503,250 504,100 7,07 Mio.
CSX Corp 865857 31,975 20:49 -0,555 -1,71% 31,970 31,980 32,530 7,27 Mio.
Microsoft Corp 870747 442,130 20:49 +0,550 +0,12% 442,120 442,180 441,580 7,85 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,670 20:49 +0,150 +0,33% 45,660 45,670 45,520 8,68 Mio.
Alphabet A14Y6F 176,230 20:49 +1,070 +0,61% 176,230 176,240 175,160 9,05 Mio.
Micron Technology 869020 141,390 20:49 -1,750 -1,22% 141,380 141,400 143,140 10,17 Mio.
Adobe 871981 525,080 20:49 +66,340 +14,46% 525,010 525,150 458,740 11,79 Mio.
Warner Bros Discovery A3DJQZ 7,285 20:49 -0,005 -0,07% 7,280 7,290 7,290 13,82 Mio.  
Amazon.com 906866 182,994 20:49 -0,836 -0,45% 182,990 183,000 183,830 14,88 Mio.
Intel Corp 855681 30,294 20:49 -0,166 -0,55% 30,290 30,300 30,460 16,67 Mio.
Advanced Micro Devices 863186 159,170 20:49 -0,730 -0,46% 159,160 159,170 159,900 27,31 Mio.
Sirius XM Holdings A1W8XE 2,615 20:49 +0,075 +2,95% 2,610 2,620 2,540 46,55 Mio.
Apple 865985 211,860 20:49 -2,380 -1,11% 211,850 211,860 214,240 48,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 178,140 20:49 -4,330 -2,37% 178,130 178,150 182,470 68,31 Mio.
NVIDIA Corp 918422 131,730 20:49 +2,120 +1,64% 131,730 131,740 129,610 243,95 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH