| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.842,27 |
19:25 |
+34,94 |
+0,09% |
- |
- |
38.807,33 |
126,10 Mio. |
 |
|
3M Company |
851745 |
98,380 |
19:20 |
-0,680 |
-0,69% |
98,370 |
98,390 |
99,060 |
1,04 Mio. |
 |
|
Amazon.com |
906866 |
183,440 |
19:20 |
+2,160 |
+1,19% |
183,430 |
183,440 |
181,280 |
14,55 Mio. |
|
|
American Express Company |
850226 |
233,100 |
19:20 |
-1,590 |
-0,68% |
233,100 |
233,170 |
234,690 |
1,19 Mio. |
|
|
Amgen |
867900 |
307,210 |
19:19 |
-0,170 |
-0,06% |
307,150 |
307,340 |
307,380 |
748.992,00 |
|
|
Apple |
865985 |
195,655 |
19:20 |
-0,215 |
-0,11% |
195,650 |
195,660 |
195,870 |
19,91 Mio. |
|
|
Boeing Company |
850471 |
191,060 |
19:20 |
+1,210 |
+0,64% |
191,010 |
191,060 |
189,850 |
2,49 Mio. |
|
|
Caterpillar |
850598 |
328,140 |
19:19 |
-1,310 |
-0,40% |
328,230 |
328,320 |
329,450 |
1,04 Mio. |
|
|
Chevron Corp |
852552 |
155,120 |
19:20 |
+0,140 |
+0,09% |
155,120 |
155,140 |
154,980 |
2,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,185 |
19:20 |
+0,165 |
+0,36% |
46,180 |
46,190 |
46,020 |
6,81 Mio. |
|
|
Coca-Cola Company |
850663 |
64,005 |
19:20 |
+0,085 |
+0,13% |
64,000 |
64,010 |
63,920 |
3,10 Mio. |
|
|
Dow |
A2PFRC |
55,715 |
19:19 |
+0,025 |
+0,04% |
55,720 |
55,730 |
55,690 |
1,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,060 |
19:19 |
-2,620 |
-0,57% |
459,080 |
459,180 |
461,680 |
729.499,00 |
|
|
Home Depot |
866953 |
329,830 |
19:19 |
-0,430 |
-0,13% |
329,760 |
329,850 |
330,260 |
1,07 Mio. |
|
|
Honeywell International |
870153 |
208,140 |
19:20 |
-1,130 |
-0,54% |
208,100 |
208,140 |
209,270 |
1,30 Mio. |
|
|
International Business Machine |
851399 |
168,050 |
19:19 |
+0,670 |
+0,40% |
168,030 |
168,070 |
167,380 |
870.825,00 |
|
|
Intel Corp |
855681 |
30,445 |
19:20 |
-0,335 |
-1,09% |
30,440 |
30,450 |
30,780 |
15,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,220 |
19:20 |
-1,040 |
-0,53% |
196,220 |
196,240 |
197,260 |
3,77 Mio. |
|
|
Johnson & Johnson |
853260 |
146,200 |
19:20 |
+0,230 |
+0,16% |
146,190 |
146,220 |
145,970 |
2,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,320 |
19:19 |
+0,330 |
+0,13% |
260,290 |
260,330 |
259,990 |
1,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,630 |
19:19 |
+0,180 |
+0,14% |
129,640 |
129,660 |
129,450 |
2,17 Mio. |
|
|
Microsoft Corp |
870747 |
423,065 |
19:20 |
-0,945 |
-0,22% |
423,050 |
423,080 |
424,010 |
6,73 Mio. |
|
|
Nike |
866993 |
96,030 |
19:20 |
+1,710 |
+1,81% |
96,020 |
96,040 |
94,320 |
4,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,100 |
19:19 |
+2,050 |
+1,23% |
168,080 |
168,110 |
166,050 |
2,38 Mio. |
|
|
Salesforce |
A0B87V |
243,025 |
19:20 |
+6,495 |
+2,75% |
242,920 |
243,090 |
236,530 |
7,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,385 |
19:19 |
-0,025 |
-0,01% |
208,250 |
208,380 |
208,410 |
244.066,00 |
|
|
Unitedhealth Group |
869561 |
499,060 |
19:19 |
-4,060 |
-0,81% |
499,020 |
499,190 |
503,120 |
845.796,00 |
|
|
Verizon Communications |
868402 |
41,405 |
19:20 |
+0,055 |
+0,13% |
41,400 |
41,410 |
41,350 |
5,31 Mio. |
|
|
VISA |
A0NC7B |
275,995 |
19:20 |
+1,495 |
+0,54% |
275,980 |
276,010 |
274,500 |
1,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,295 |
19:20 |
+0,205 |
+0,31% |
67,290 |
67,300 |
67,090 |
5,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,410 |
19:20 |
-0,090 |
-0,09% |
101,410 |
101,430 |
101,500 |
5,31 Mio. |
|
