| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.881,33 |
21:21 |
+74,00 |
+0,19% |
- |
- |
38.807,33 |
172,21 Mio. |
 |
|
Intel Corp |
855681 |
30,479 |
21:16 |
-0,301 |
-0,98% |
30,470 |
30,480 |
30,780 |
21,37 Mio. |
 |
|
Verizon Communications |
868402 |
41,350 |
21:16 |
±0,000 |
±0,00% |
41,340 |
41,350 |
41,350 |
7,13 Mio. |
|
|
Cisco Systems |
878841 |
46,284 |
21:16 |
+0,264 |
+0,57% |
46,280 |
46,290 |
46,020 |
9,08 Mio. |
|
|
Dow |
A2PFRC |
55,740 |
21:16 |
+0,050 |
+0,09% |
55,740 |
55,750 |
55,690 |
1,88 Mio. |
|
|
Coca-Cola Company |
850663 |
64,140 |
21:16 |
+0,220 |
+0,34% |
64,130 |
64,140 |
63,920 |
4,59 Mio. |
|
|
Walmart |
860853 |
67,335 |
21:16 |
+0,245 |
+0,37% |
67,330 |
67,340 |
67,090 |
7,94 Mio. |
|
|
Nike |
866993 |
95,700 |
21:16 |
+1,380 |
+1,46% |
95,690 |
95,710 |
94,320 |
6,82 Mio. |
|
|
3M Company |
851745 |
98,480 |
21:16 |
-0,580 |
-0,59% |
98,470 |
98,490 |
99,060 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,250 |
21:16 |
-0,250 |
-0,25% |
101,250 |
101,250 |
101,500 |
7,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,340 |
21:16 |
+0,890 |
+0,69% |
130,330 |
130,350 |
129,450 |
3,10 Mio. |
|
|
Johnson & Johnson |
853260 |
146,635 |
21:16 |
+0,665 |
+0,46% |
146,630 |
146,640 |
145,970 |
3,02 Mio. |
|
|
Chevron Corp |
852552 |
155,840 |
21:16 |
+0,860 |
+0,55% |
155,830 |
155,860 |
154,980 |
3,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,290 |
21:16 |
+2,240 |
+1,35% |
168,280 |
168,300 |
166,050 |
3,59 Mio. |
|
|
International Business Machine |
851399 |
168,360 |
21:16 |
+0,980 |
+0,59% |
168,350 |
168,410 |
167,380 |
1,27 Mio. |
|
|
Amazon.com |
906866 |
183,737 |
21:16 |
+2,457 |
+1,36% |
183,730 |
183,750 |
181,280 |
19,26 Mio. |
|
|
Boeing Company |
850471 |
190,770 |
21:16 |
+0,920 |
+0,48% |
190,740 |
190,800 |
189,850 |
3,60 Mio. |
|
|
Apple |
865985 |
195,185 |
21:16 |
-0,685 |
-0,35% |
195,180 |
195,190 |
195,870 |
26,97 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,375 |
21:16 |
+0,115 |
+0,06% |
197,370 |
197,380 |
197,260 |
5,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,605 |
21:16 |
+1,195 |
+0,57% |
209,560 |
209,660 |
208,410 |
354.971,00 |
|
|
Honeywell International |
870153 |
208,595 |
21:16 |
-0,675 |
-0,32% |
208,570 |
208,620 |
209,270 |
1,71 Mio. |
|
|
American Express Company |
850226 |
233,660 |
21:16 |
-1,030 |
-0,44% |
233,590 |
233,660 |
234,690 |
1,64 Mio. |
|
|
Salesforce |
A0B87V |
243,620 |
21:16 |
+7,090 |
+3,00% |
243,590 |
243,650 |
236,530 |
8,80 Mio. |
|
|
McDonald's Corp |
856958 |
260,820 |
21:16 |
+0,830 |
+0,32% |
260,760 |
260,820 |
259,990 |
2,35 Mio. |
|
|
VISA |
A0NC7B |
276,819 |
21:16 |
+2,319 |
+0,84% |
276,790 |
276,820 |
274,500 |
2,59 Mio. |
|
|
Amgen |
867900 |
306,915 |
21:16 |
-0,465 |
-0,15% |
306,850 |
306,980 |
307,380 |
1,16 Mio. |
|
|
Caterpillar |
850598 |
328,420 |
21:16 |
-1,030 |
-0,31% |
328,370 |
328,510 |
329,450 |
1,51 Mio. |
|
|
Home Depot |
866953 |
331,560 |
21:16 |
+1,300 |
+0,39% |
331,540 |
331,610 |
330,260 |
1,82 Mio. |
|
|
Microsoft Corp |
870747 |
423,359 |
21:16 |
-0,651 |
-0,15% |
423,350 |
423,390 |
424,010 |
8,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,320 |
21:16 |
-3,360 |
-0,73% |
458,200 |
458,420 |
461,680 |
1,06 Mio. |
|
|
Unitedhealth Group |
869561 |
500,490 |
21:16 |
-2,630 |
-0,52% |
500,420 |
500,560 |
503,120 |
1,37 Mio. |
|
