| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.846,74 |
19:35 |
+39,41 |
+0,10% |
- |
- |
38.807,33 |
129,54 Mio. |
 |
|
Intel Corp |
855681 |
30,465 |
19:30 |
-0,315 |
-1,02% |
30,460 |
30,470 |
30,780 |
16,14 Mio. |
 |
|
Verizon Communications |
868402 |
41,405 |
19:30 |
+0,055 |
+0,13% |
41,400 |
41,410 |
41,350 |
5,44 Mio. |
|
|
Cisco Systems |
878841 |
46,222 |
19:30 |
+0,202 |
+0,44% |
46,220 |
46,230 |
46,020 |
7,01 Mio. |
|
|
Dow |
A2PFRC |
55,730 |
19:30 |
+0,040 |
+0,07% |
55,730 |
55,740 |
55,690 |
1,23 Mio. |
|
|
Coca-Cola Company |
850663 |
64,080 |
19:30 |
+0,160 |
+0,25% |
64,070 |
64,080 |
63,920 |
3,27 Mio. |
|
|
Walmart |
860853 |
67,355 |
19:30 |
+0,265 |
+0,39% |
67,350 |
67,360 |
67,090 |
5,74 Mio. |
|
|
Nike |
866993 |
96,530 |
19:30 |
+2,210 |
+2,34% |
96,520 |
96,530 |
94,320 |
4,98 Mio. |
|
|
3M Company |
851745 |
98,390 |
19:30 |
-0,670 |
-0,68% |
98,370 |
98,390 |
99,060 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,600 |
19:30 |
+0,100 |
+0,10% |
101,600 |
101,610 |
101,500 |
5,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,590 |
19:30 |
+0,140 |
+0,11% |
129,580 |
129,600 |
129,450 |
2,23 Mio. |
|
|
Johnson & Johnson |
853260 |
146,270 |
19:30 |
+0,300 |
+0,21% |
146,270 |
146,280 |
145,970 |
2,25 Mio. |
|
|
Chevron Corp |
852552 |
155,247 |
19:30 |
+0,267 |
+0,17% |
155,240 |
155,270 |
154,980 |
2,71 Mio. |
|
|
International Business Machine |
851399 |
168,150 |
19:30 |
+0,770 |
+0,46% |
168,130 |
168,150 |
167,380 |
899.890,00 |
|
|
Procter & Gamble Company |
852062 |
168,270 |
19:30 |
+2,220 |
+1,34% |
168,270 |
168,290 |
166,050 |
2,47 Mio. |
|
|
Amazon.com |
906866 |
183,460 |
19:30 |
+2,180 |
+1,20% |
183,470 |
183,480 |
181,280 |
14,88 Mio. |
|
|
Boeing Company |
850471 |
191,370 |
19:30 |
+1,520 |
+0,80% |
191,340 |
191,400 |
189,850 |
2,62 Mio. |
|
|
Apple |
865985 |
195,632 |
19:30 |
-0,238 |
-0,12% |
195,630 |
195,640 |
195,870 |
20,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,500 |
19:30 |
-0,760 |
-0,39% |
196,500 |
196,510 |
197,260 |
3,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,450 |
19:30 |
-0,820 |
-0,39% |
208,400 |
208,450 |
209,270 |
1,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,525 |
19:30 |
+0,115 |
+0,06% |
208,460 |
208,630 |
208,410 |
255.637,00 |
|
|
American Express Company |
850226 |
233,795 |
19:30 |
-0,895 |
-0,38% |
233,750 |
233,840 |
234,690 |
1,24 Mio. |
|
|
Salesforce |
A0B87V |
242,760 |
19:30 |
+6,230 |
+2,63% |
242,690 |
242,790 |
236,530 |
7,12 Mio. |
|
|
McDonald's Corp |
856958 |
260,285 |
19:30 |
+0,295 |
+0,11% |
260,250 |
260,320 |
259,990 |
1,76 Mio. |
|
|
VISA |
A0NC7B |
276,240 |
19:30 |
+1,740 |
+0,63% |
276,240 |
276,300 |
274,500 |
1,94 Mio. |
|
|
Amgen |
867900 |
307,020 |
19:30 |
-0,360 |
-0,12% |
306,890 |
307,160 |
307,380 |
774.239,00 |
|
|
Caterpillar |
850598 |
328,580 |
19:30 |
-0,870 |
-0,26% |
328,520 |
328,680 |
329,450 |
1,07 Mio. |
|
|
Home Depot |
866953 |
330,450 |
19:30 |
+0,190 |
+0,06% |
330,360 |
330,550 |
330,260 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
423,067 |
19:30 |
-0,943 |
-0,22% |
423,060 |
423,100 |
424,010 |
6,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,430 |
19:30 |
-2,250 |
-0,49% |
459,360 |
459,460 |
461,680 |
759.131,00 |
|
|
Unitedhealth Group |
869561 |
499,397 |
19:30 |
-3,723 |
-0,74% |
499,220 |
499,440 |
503,120 |
868.127,00 |
|
