BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.862,27 21:14 -23,90 -0,06% - - 38.886,17 168,46 Mio.
Intel Corp 855681 30,375 21:09 -0,045 -0,15% 30,370 30,380 30,420 16,20 Mio.
Verizon Communications 868402 41,080 21:09 -0,250 -0,60% 41,080 41,090 41,330 5,69 Mio.
Cisco Systems 878841 45,996 21:09 -0,234 -0,51% 45,990 46,000 46,230 8,67 Mio.
Dow A2PFRC 55,885 21:09 +0,205 +0,37% 55,880 55,890 55,680 2,52 Mio.
Coca-Cola Company 850663 64,035 21:09 -0,115 -0,18% 64,030 64,040 64,150 4,75 Mio.
Walmart 860853 65,895 21:09 -1,255 -1,87% 65,890 65,900 67,150 13,19 Mio.
Nike 866993 96,920 21:09 +1,200 +1,25% 96,910 96,920 95,720 6,23 Mio.
3M Company 851745 101,620 21:09 +3,400 +3,46% 101,600 101,620 98,220 3,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,595 21:09 +0,385 +0,38% 101,590 101,600 101,210 3,96 Mio.
Merck & Co A0YD8Q 130,770 21:09 +0,250 +0,19% 130,760 130,770 130,520 2,23 Mio.
Johnson & Johnson 853260 147,510 21:09 +1,090 +0,74% 147,510 147,520 146,420 2,69 Mio.
Chevron Corp 852552 156,690 21:09 +0,760 +0,49% 156,680 156,700 155,930 3,79 Mio.
International Business Machine 851399 170,240 21:09 +2,040 +1,21% 170,220 170,280 168,200 2,17 Mio.
Procter & Gamble Company 852062 167,545 21:09 -0,925 -0,55% 167,520 167,540 168,470 2,31 Mio.
Amazon.com 906866 184,940 21:09 -0,060 -0,03% 184,940 184,960 185,000 18,60 Mio.  
Boeing Company 850471 190,400 21:09 -1,020 -0,53% 190,340 190,440 191,420 2,33 Mio.
Apple 865985 195,940 21:09 +1,460 +0,75% 195,930 195,940 194,480 36,68 Mio.
JPMorgan Chase & Co 850628 200,320 21:09 +3,410 +1,73% 200,310 200,340 196,910 4,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,520 21:09 +1,070 +0,51% 209,490 209,550 208,450 1,61 Mio.
Travelers Companies (The) A0MLX4 213,800 21:09 +4,090 +1,95% 213,770 213,920 209,710 668.917,00
American Express Company 850226 232,910 21:09 -0,440 -0,19% 232,890 232,930 233,350 1,38 Mio.
Salesforce A0B87V 242,260 21:09 -0,500 -0,21% 242,300 242,330 242,760 4,43 Mio.
McDonald's Corp 856958 256,400 21:09 -4,320 -1,66% 256,390 256,440 260,720 1,35 Mio.
VISA A0NC7B 279,325 21:09 +2,285 +0,82% 279,300 279,350 277,040 2,71 Mio.
Amgen 867900 305,330 21:09 -0,360 -0,12% 305,260 305,410 305,690 916.654,00  
Caterpillar 850598 330,590 21:09 +2,300 +0,70% 330,550 330,630 328,290 1,43 Mio.
Home Depot 866953 327,580 21:09 -3,520 -1,06% 327,580 327,640 331,100 1,57 Mio.
Microsoft Corp 870747 424,292 21:09 -0,228 -0,05% 424,260 424,350 424,520 6,97 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,680 21:09 -1,420 -0,31% 456,600 456,760 458,100 993.020,00
Unitedhealth Group 869561 493,785 21:09 -8,135 -1,62% 493,780 494,030 501,920 1,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH