| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.862,27 |
21:14 |
-23,90 |
-0,06% |
- |
- |
38.886,17 |
168,46 Mio. |
|
|
Intel Corp |
855681 |
30,375 |
21:09 |
-0,045 |
-0,15% |
30,370 |
30,380 |
30,420 |
16,20 Mio. |
|
|
Verizon Communications |
868402 |
41,080 |
21:09 |
-0,250 |
-0,60% |
41,080 |
41,090 |
41,330 |
5,69 Mio. |
|
|
Cisco Systems |
878841 |
45,996 |
21:09 |
-0,234 |
-0,51% |
45,990 |
46,000 |
46,230 |
8,67 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
21:09 |
+0,205 |
+0,37% |
55,880 |
55,890 |
55,680 |
2,52 Mio. |
|
|
Coca-Cola Company |
850663 |
64,035 |
21:09 |
-0,115 |
-0,18% |
64,030 |
64,040 |
64,150 |
4,75 Mio. |
|
|
Walmart |
860853 |
65,895 |
21:09 |
-1,255 |
-1,87% |
65,890 |
65,900 |
67,150 |
13,19 Mio. |
|
|
Nike |
866993 |
96,920 |
21:09 |
+1,200 |
+1,25% |
96,910 |
96,920 |
95,720 |
6,23 Mio. |
|
|
3M Company |
851745 |
101,620 |
21:09 |
+3,400 |
+3,46% |
101,600 |
101,620 |
98,220 |
3,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,595 |
21:09 |
+0,385 |
+0,38% |
101,590 |
101,600 |
101,210 |
3,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,770 |
21:09 |
+0,250 |
+0,19% |
130,760 |
130,770 |
130,520 |
2,23 Mio. |
|
|
Johnson & Johnson |
853260 |
147,510 |
21:09 |
+1,090 |
+0,74% |
147,510 |
147,520 |
146,420 |
2,69 Mio. |
|
|
Chevron Corp |
852552 |
156,690 |
21:09 |
+0,760 |
+0,49% |
156,680 |
156,700 |
155,930 |
3,79 Mio. |
|
|
International Business Machine |
851399 |
170,240 |
21:09 |
+2,040 |
+1,21% |
170,220 |
170,280 |
168,200 |
2,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,545 |
21:09 |
-0,925 |
-0,55% |
167,520 |
167,540 |
168,470 |
2,31 Mio. |
|
|
Amazon.com |
906866 |
184,940 |
21:09 |
-0,060 |
-0,03% |
184,940 |
184,960 |
185,000 |
18,60 Mio. |
|
|
Boeing Company |
850471 |
190,400 |
21:09 |
-1,020 |
-0,53% |
190,340 |
190,440 |
191,420 |
2,33 Mio. |
|
|
Apple |
865985 |
195,940 |
21:09 |
+1,460 |
+0,75% |
195,930 |
195,940 |
194,480 |
36,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,320 |
21:09 |
+3,410 |
+1,73% |
200,310 |
200,340 |
196,910 |
4,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,520 |
21:09 |
+1,070 |
+0,51% |
209,490 |
209,550 |
208,450 |
1,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,800 |
21:09 |
+4,090 |
+1,95% |
213,770 |
213,920 |
209,710 |
668.917,00 |
|
|
American Express Company |
850226 |
232,910 |
21:09 |
-0,440 |
-0,19% |
232,890 |
232,930 |
233,350 |
1,38 Mio. |
|
|
Salesforce |
A0B87V |
242,260 |
21:09 |
-0,500 |
-0,21% |
242,300 |
242,330 |
242,760 |
4,43 Mio. |
|
|
McDonald's Corp |
856958 |
256,400 |
21:09 |
-4,320 |
-1,66% |
256,390 |
256,440 |
260,720 |
1,35 Mio. |
|
|
VISA |
A0NC7B |
279,325 |
21:09 |
+2,285 |
+0,82% |
279,300 |
279,350 |
277,040 |
2,71 Mio. |
|
|
Amgen |
867900 |
305,330 |
21:09 |
-0,360 |
-0,12% |
305,260 |
305,410 |
305,690 |
916.654,00 |
|
|
Caterpillar |
850598 |
330,590 |
21:09 |
+2,300 |
+0,70% |
330,550 |
330,630 |
328,290 |
1,43 Mio. |
|
|
Home Depot |
866953 |
327,580 |
21:09 |
-3,520 |
-1,06% |
327,580 |
327,640 |
331,100 |
1,57 Mio. |
|
|
Microsoft Corp |
870747 |
424,292 |
21:09 |
-0,228 |
-0,05% |
424,260 |
424,350 |
424,520 |
6,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,680 |
21:09 |
-1,420 |
-0,31% |
456,600 |
456,760 |
458,100 |
993.020,00 |
|
|
Unitedhealth Group |
869561 |
493,785 |
21:09 |
-8,135 |
-1,62% |
493,780 |
494,030 |
501,920 |
1,75 Mio. |
|