| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.627,63 |
13:50 |
+129,69 |
+0,70% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.159,74 |
13:50 |
+49,85 |
+0,70% |
- |
- |
7.109,89 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
13:50 |
-6,100 |
-2,53% |
235,300 |
235,500 |
241,500 |
33.708,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,360 |
13:50 |
-0,180 |
-1,16% |
15,355 |
15,365 |
15,540 |
2,06 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,250 |
13:47 |
-1,100 |
-1,01% |
108,200 |
108,300 |
109,350 |
56.292,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
13:49 |
-0,540 |
-0,82% |
65,420 |
65,460 |
65,980 |
72.300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
13:50 |
-0,215 |
-0,44% |
48,220 |
48,230 |
48,410 |
519.409,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
13:47 |
-0,750 |
-0,41% |
182,100 |
182,200 |
182,900 |
91.824,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
13:50 |
-0,100 |
-0,19% |
53,260 |
53,300 |
53,380 |
91.740,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
13:50 |
-0,150 |
-0,10% |
144,150 |
144,200 |
144,350 |
83.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
13:50 |
-0,060 |
-0,07% |
83,060 |
83,100 |
83,120 |
70.370,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
13:50 |
-0,200 |
-0,04% |
457,700 |
457,800 |
457,900 |
49.455,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:48 |
+0,100 |
+0,04% |
228,500 |
228,600 |
228,500 |
20.773,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,420 |
13:46 |
+0,030 |
+0,06% |
49,410 |
49,440 |
49,390 |
75.293,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,310 |
13:50 |
+0,030 |
+0,10% |
29,290 |
29,310 |
29,280 |
234.582,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
13:47 |
+0,350 |
+0,21% |
166,850 |
166,900 |
166,500 |
40.692,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
13:48 |
+0,300 |
+0,26% |
115,300 |
115,350 |
115,000 |
358.431,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,890 |
13:50 |
+0,090 |
+0,31% |
28,880 |
28,900 |
28,800 |
627.755,00 |
|
|
AIRBUS SE |
938914 |
156,420 |
13:48 |
+0,520 |
+0,33% |
156,400 |
156,460 |
155,900 |
93.043,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,680 |
13:49 |
+0,280 |
+0,42% |
66,680 |
66,700 |
66,400 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
13:49 |
+0,210 |
+0,54% |
38,860 |
38,880 |
38,660 |
567.039,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,000 |
13:50 |
+1,700 |
+0,63% |
270,000 |
270,100 |
268,300 |
304.344,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,650 |
13:49 |
+0,280 |
+0,71% |
39,645 |
39,660 |
39,370 |
160.387,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
13:50 |
+1,320 |
+0,75% |
177,560 |
177,600 |
176,260 |
220.201,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,900 |
13:46 |
+0,380 |
+0,75% |
50,880 |
50,900 |
50,520 |
280.051,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,940 |
13:50 |
+0,760 |
+0,82% |
93,920 |
93,940 |
93,180 |
357.534,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,364 |
13:50 |
+0,138 |
+0,91% |
15,362 |
15,366 |
15,226 |
2,64 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,700 |
13:49 |
+2,200 |
+0,95% |
233,700 |
233,800 |
231,500 |
146.099,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
13:50 |
+0,120 |
+0,98% |
12,395 |
12,400 |
12,280 |
946.285,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
13:50 |
+5,800 |
+1,10% |
533,400 |
533,800 |
527,800 |
130.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
13:49 |
+0,325 |
+1,15% |
28,560 |
28,565 |
28,240 |
890.571,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,285 |
13:49 |
+0,460 |
+1,25% |
37,285 |
37,295 |
36,825 |
814.725,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,720 |
39,730 |
39,280 |
3.554,00 |
|
|
SAP SE O.N. |
716460 |
168,240 |
13:49 |
+2,280 |
+1,37% |
168,240 |
168,260 |
165,960 |
499.554,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:50 |
+0,310 |
+1,39% |
22,600 |
22,610 |
22,290 |
1,98 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,200 |
13:48 |
+0,380 |
+1,53% |
25,190 |
25,210 |
24,820 |
1,12 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
13:49 |
+3,700 |
+1,62% |
231,800 |
231,900 |
228,200 |
63.914,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,340 |
13:50 |
+1,100 |
+1,77% |
63,340 |
63,360 |
62,240 |
118.688,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,500 |
24,510 |
24,000 |
309,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,720 |
13:47 |
+2,000 |
+2,09% |
97,720 |
97,740 |
95,720 |
103.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,590 |
13:48 |
+0,750 |
+2,15% |
35,600 |
35,620 |
34,840 |
616.817,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,800 |
13:50 |
+1,900 |
+2,50% |
77,780 |
77,820 |
75,900 |
174.802,00 |
|
