| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.375,93 |
13:44 |
-24,64 |
-0,72% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.474,05 |
13:44 |
-18,06 |
-0,72% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,535 |
13:42 |
+0,195 |
+2,34% |
8,530 |
8,545 |
8,340 |
557.319,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
13:43 |
-0,245 |
-2,25% |
10,660 |
10,670 |
10,905 |
267.517,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
13:42 |
-0,190 |
-1,53% |
12,240 |
12,270 |
12,450 |
254.873,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
13:41 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
34.414,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
13:35 |
-0,140 |
-0,86% |
16,080 |
16,120 |
16,220 |
8.680,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,640 |
13:37 |
+0,500 |
+2,48% |
20,500 |
20,580 |
20,140 |
156.680,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
13:34 |
-0,140 |
-0,68% |
20,300 |
20,360 |
20,440 |
27.723,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,750 |
13:39 |
-0,190 |
-0,91% |
20,690 |
20,720 |
20,940 |
373.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,680 |
13:44 |
+0,150 |
+0,67% |
22,680 |
22,690 |
22,530 |
4,13 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
13:31 |
-0,420 |
-1,68% |
24,600 |
24,700 |
25,060 |
28.648,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
13:39 |
-0,220 |
-0,87% |
25,000 |
25,040 |
25,240 |
123.797,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
13:39 |
-0,300 |
-1,07% |
27,660 |
27,720 |
28,020 |
24.796,00 |
|
|
CANCOM SE O.N. |
541910 |
31,060 |
13:39 |
-0,020 |
-0,06% |
31,000 |
31,080 |
31,080 |
11.145,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:34 |
-0,540 |
-1,65% |
32,120 |
32,160 |
32,740 |
9.408,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,840 |
13:43 |
-1,090 |
-2,87% |
36,805 |
36,820 |
37,930 |
1,49 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,405 |
13:44 |
+0,030 |
+0,07% |
40,395 |
40,410 |
40,375 |
94.370,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
13:43 |
-0,040 |
-0,10% |
41,480 |
41,560 |
41,520 |
96.189,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,500 |
13:36 |
-0,160 |
-0,36% |
44,420 |
44,460 |
44,660 |
26.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,080 |
13:43 |
-0,720 |
-1,57% |
44,920 |
45,060 |
45,800 |
50.378,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
13:42 |
-0,340 |
-0,63% |
53,760 |
53,800 |
54,160 |
82.606,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
13:42 |
-2,200 |
-3,45% |
61,500 |
61,700 |
63,800 |
47.478,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
13:11 |
-0,400 |
-0,59% |
67,200 |
67,450 |
67,600 |
2.339,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,900 |
66,400 |
68,500 |
785,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
13:35 |
-1,300 |
-1,71% |
74,600 |
74,900 |
75,950 |
8.962,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,350 |
77,600 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
13:44 |
+0,600 |
+0,71% |
84,500 |
84,600 |
83,950 |
24.744,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
13:39 |
-1,100 |
-1,19% |
90,750 |
90,900 |
92,150 |
20.540,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
13:44 |
-1,600 |
-0,90% |
176,340 |
176,380 |
177,980 |
685.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
13:33 |
+2,500 |
+1,08% |
232,500 |
234,500 |
231,500 |
1.316,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
13:44 |
+5,100 |
+2,11% |
246,300 |
246,600 |
241,200 |
34.105,00 |
|
