| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.350,91 |
17:10 |
-49,66 |
-1,46% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.455,72 |
17:10 |
-36,39 |
-1,46% |
- |
- |
2.492,11 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,700 |
75,950 |
81,850 |
50,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,700 |
65,900 |
68,500 |
785,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
17:07 |
+1,500 |
+0,65% |
233,000 |
234,500 |
231,500 |
1.920,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,400 |
66,600 |
67,600 |
7.335,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,840 |
16:51 |
-0,900 |
-2,75% |
31,800 |
31,860 |
32,740 |
10.807,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:08 |
-2,050 |
-2,70% |
73,850 |
74,000 |
75,950 |
18.582,00 |
|
|
CANCOM SE O.N. |
541910 |
30,320 |
17:10 |
-0,760 |
-2,45% |
30,280 |
30,340 |
31,080 |
25.966,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
17:10 |
-1,400 |
-1,52% |
90,700 |
90,850 |
92,150 |
33.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
17:10 |
+0,400 |
+0,48% |
84,300 |
84,400 |
83,950 |
42.130,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
17:10 |
-0,180 |
-0,88% |
20,260 |
20,280 |
20,440 |
45.428,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,380 |
17:10 |
-0,680 |
-2,71% |
24,360 |
24,400 |
25,060 |
45.678,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
17:03 |
-0,240 |
-1,48% |
15,960 |
16,000 |
16,220 |
45.746,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
17:10 |
-0,840 |
-3,00% |
27,160 |
27,200 |
28,020 |
49.314,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,560 |
17:10 |
-1,240 |
-2,71% |
44,500 |
44,560 |
45,800 |
59.543,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,280 |
17:09 |
-0,380 |
-0,85% |
44,260 |
44,300 |
44,660 |
60.945,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,860 |
17:10 |
-0,200 |
-1,42% |
13,860 |
13,900 |
14,060 |
61.402,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,500 |
17:10 |
+3,300 |
+1,37% |
244,400 |
244,600 |
241,200 |
62.096,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
17:10 |
-3,000 |
-4,70% |
60,800 |
60,900 |
63,800 |
78.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,640 |
17:10 |
+0,120 |
+0,29% |
41,600 |
41,660 |
41,520 |
144.267,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
17:10 |
-0,680 |
-1,26% |
53,480 |
53,500 |
54,160 |
161.263,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
17:01 |
+0,160 |
+0,79% |
20,280 |
20,340 |
20,140 |
210.374,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,780 |
17:10 |
-0,460 |
-1,82% |
24,760 |
24,800 |
25,240 |
219.454,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
17:07 |
-0,555 |
-1,37% |
39,775 |
39,790 |
40,375 |
231.354,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
17:10 |
-0,110 |
-0,88% |
12,340 |
12,370 |
12,450 |
359.583,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
17:10 |
-0,260 |
-2,38% |
10,640 |
10,645 |
10,905 |
424.321,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,470 |
17:09 |
-0,470 |
-2,24% |
20,460 |
20,480 |
20,940 |
530.111,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
17:10 |
+0,070 |
+0,84% |
8,405 |
8,415 |
8,340 |
763.443,00 |
|
|
SAP SE O.N. |
716460 |
175,020 |
17:10 |
-2,960 |
-1,66% |
174,980 |
175,020 |
177,980 |
1,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,465 |
17:10 |
-1,465 |
-3,86% |
36,460 |
36,470 |
37,930 |
2,68 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:10 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
6,03 Mio. |
|
