| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.556,24 |
21:41 |
-90,86 |
-0,24% |
- |
- |
38.647,10 |
186,57 Mio. |
 |
|
Caterpillar |
850598 |
321,880 |
21:36 |
-4,480 |
-1,37% |
321,860 |
321,920 |
326,360 |
2,91 Mio. |
|
|
Boeing Company |
850471 |
176,630 |
21:36 |
-4,070 |
-2,25% |
176,600 |
176,670 |
180,700 |
3,66 Mio. |
|
|
Home Depot |
866953 |
346,050 |
21:36 |
-1,830 |
-0,53% |
345,950 |
346,070 |
347,880 |
1,47 Mio. |
|
|
Apple |
865985 |
212,430 |
21:36 |
-1,810 |
-0,84% |
212,420 |
212,430 |
214,240 |
53,36 Mio. |
|
|
Dow |
A2PFRC |
54,910 |
21:36 |
-1,150 |
-2,05% |
54,900 |
54,920 |
56,060 |
2,04 Mio. |
|
|
McDonald's Corp |
856958 |
252,880 |
21:36 |
-0,820 |
-0,32% |
252,850 |
252,920 |
253,700 |
1,89 Mio. |
|
|
Amazon.com |
906866 |
183,110 |
21:36 |
-0,720 |
-0,39% |
183,100 |
183,110 |
183,830 |
16,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,360 |
21:36 |
-0,710 |
-0,34% |
206,360 |
206,400 |
207,070 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,010 |
21:36 |
-0,530 |
-0,52% |
100,990 |
101,020 |
101,540 |
1,79 Mio. |
|
|
Nike |
866993 |
93,665 |
21:36 |
-0,515 |
-0,55% |
93,660 |
93,670 |
94,180 |
4,35 Mio. |
|
|
Coca-Cola Company |
850663 |
62,535 |
21:36 |
-0,455 |
-0,72% |
62,530 |
62,540 |
62,990 |
4,80 Mio. |
|
|
Unitedhealth Group |
869561 |
496,850 |
21:36 |
-0,450 |
-0,09% |
496,770 |
496,920 |
497,300 |
1,95 Mio. |
|
|
Honeywell International |
870153 |
208,210 |
21:36 |
-0,420 |
-0,20% |
208,200 |
208,240 |
208,630 |
1,25 Mio. |
|
|
Amgen |
867900 |
298,130 |
21:36 |
-0,370 |
-0,12% |
298,130 |
298,250 |
298,500 |
939.239,00 |
|
|
Walt Disney Company (The) |
855686 |
99,805 |
21:36 |
-0,285 |
-0,28% |
99,800 |
99,810 |
100,090 |
5,15 Mio. |
|
|
Chevron Corp |
852552 |
152,575 |
21:36 |
-0,265 |
-0,17% |
152,570 |
152,580 |
152,840 |
4,10 Mio. |
|
|
VISA |
A0NC7B |
270,960 |
21:36 |
-0,230 |
-0,08% |
270,930 |
270,970 |
271,190 |
3,05 Mio. |
|
|
Verizon Communications |
868402 |
39,670 |
21:36 |
-0,110 |
-0,28% |
39,660 |
39,670 |
39,780 |
6,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,265 |
21:36 |
-0,105 |
-0,08% |
129,250 |
129,260 |
129,370 |
2,76 Mio. |
|
|
International Business Machine |
851399 |
169,020 |
21:36 |
-0,100 |
-0,06% |
168,990 |
169,020 |
169,120 |
1,57 Mio. |
|
|
Intel Corp |
855681 |
30,425 |
21:36 |
-0,035 |
-0,11% |
30,420 |
30,430 |
30,460 |
18,71 Mio. |
|
|
Johnson & Johnson |
853260 |
145,430 |
21:36 |
-0,020 |
-0,01% |
145,420 |
145,430 |
145,450 |
2,33 Mio. |
|
|
Cisco Systems |
878841 |
45,645 |
21:36 |
+0,125 |
+0,27% |
45,640 |
45,650 |
45,520 |
9,80 Mio. |
 |
|
Goldman Sachs Group |
920332 |
446,550 |
21:36 |
+0,200 |
+0,04% |
446,480 |
446,670 |
446,350 |
992.853,00 |
|
|
Walmart |
860853 |
66,915 |
21:36 |
+0,215 |
+0,32% |
66,910 |
66,920 |
66,700 |
8,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,880 |
21:36 |
+0,220 |
+0,11% |
193,880 |
193,890 |
193,660 |
4,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,630 |
21:36 |
+0,220 |
+0,13% |
166,610 |
166,620 |
166,410 |
2,04 Mio. |
|
|
Microsoft Corp |
870747 |
442,110 |
21:36 |
+0,530 |
+0,12% |
442,100 |
442,120 |
441,580 |
8,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
224,735 |
21:36 |
+2,545 |
+1,15% |
224,700 |
224,770 |
222,190 |
1,53 Mio. |
|
|
Salesforce |
A0B87V |
232,010 |
21:36 |
+2,980 |
+1,30% |
231,990 |
232,030 |
229,030 |
6,26 Mio. |
|
