| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.509,73 |
20:43 |
-137,37 |
-0,36% |
- |
- |
38.647,10 |
162,36 Mio. |
 |
|
Dow |
A2PFRC |
54,845 |
20:38 |
-1,215 |
-2,17% |
54,840 |
54,850 |
56,060 |
1,74 Mio. |
|
|
Boeing Company |
850471 |
177,011 |
20:38 |
-3,689 |
-2,04% |
177,010 |
177,100 |
180,700 |
2,87 Mio. |
|
|
Caterpillar |
850598 |
321,560 |
20:38 |
-4,800 |
-1,47% |
321,450 |
321,660 |
326,360 |
2,66 Mio. |
|
|
Apple |
865985 |
211,710 |
20:38 |
-2,530 |
-1,18% |
211,700 |
211,720 |
214,240 |
48,16 Mio. |
|
|
Home Depot |
866953 |
345,180 |
20:38 |
-2,700 |
-0,78% |
345,120 |
345,220 |
347,880 |
1,21 Mio. |
|
|
3M Company |
851745 |
100,780 |
20:38 |
-0,760 |
-0,75% |
100,780 |
100,790 |
101,540 |
1,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,565 |
20:38 |
-0,425 |
-0,67% |
62,560 |
62,570 |
62,990 |
4,16 Mio. |
|
|
Intel Corp |
855681 |
30,258 |
20:38 |
-0,202 |
-0,66% |
30,250 |
30,260 |
30,460 |
16,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
99,491 |
20:38 |
-0,599 |
-0,60% |
99,490 |
99,500 |
100,090 |
4,28 Mio. |
|
|
Nike |
866993 |
93,640 |
20:38 |
-0,540 |
-0,57% |
93,630 |
93,650 |
94,180 |
3,70 Mio. |
|
|
Honeywell International |
870153 |
207,455 |
20:38 |
-1,175 |
-0,56% |
207,430 |
207,480 |
208,630 |
1,11 Mio. |
|
|
McDonald's Corp |
856958 |
252,321 |
20:38 |
-1,379 |
-0,54% |
252,290 |
252,340 |
253,700 |
1,63 Mio. |
|
|
Amazon.com |
906866 |
183,055 |
20:38 |
-0,775 |
-0,42% |
183,050 |
183,060 |
183,830 |
14,50 Mio. |
|
|
Verizon Communications |
868402 |
39,620 |
20:38 |
-0,160 |
-0,40% |
39,620 |
39,630 |
39,780 |
5,53 Mio. |
|
|
Amgen |
867900 |
297,855 |
20:38 |
-0,645 |
-0,22% |
297,840 |
297,980 |
298,500 |
819.585,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,280 |
20:38 |
-0,380 |
-0,20% |
193,270 |
193,290 |
193,660 |
3,65 Mio. |
|
|
International Business Machine |
851399 |
168,820 |
20:38 |
-0,300 |
-0,18% |
168,800 |
168,820 |
169,120 |
1,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,800 |
20:38 |
-0,270 |
-0,13% |
206,740 |
206,870 |
207,070 |
856.285,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,645 |
20:38 |
-0,195 |
-0,13% |
152,640 |
152,650 |
152,840 |
3,53 Mio. |
|
|
VISA |
A0NC7B |
270,920 |
20:38 |
-0,270 |
-0,10% |
270,900 |
270,940 |
271,190 |
2,57 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,247 |
20:38 |
-0,122 |
-0,09% |
129,240 |
129,250 |
129,370 |
2,22 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,090 |
20:38 |
-0,260 |
-0,06% |
446,040 |
446,250 |
446,350 |
874.575,00 |
|
|
Johnson & Johnson |
853260 |
145,430 |
20:38 |
-0,020 |
-0,01% |
145,410 |
145,440 |
145,450 |
1,94 Mio. |
|
|
Walmart |
860853 |
66,735 |
20:38 |
+0,035 |
+0,05% |
66,730 |
66,740 |
66,700 |
7,27 Mio. |
|
|
Unitedhealth Group |
869561 |
497,769 |
20:38 |
+0,469 |
+0,09% |
497,520 |
497,700 |
497,300 |
1,60 Mio. |
|
|
Microsoft Corp |
870747 |
442,160 |
20:38 |
+0,580 |
+0,13% |
442,140 |
442,180 |
441,580 |
7,69 Mio. |
 |
|
Procter & Gamble Company |
852062 |
166,770 |
20:38 |
+0,360 |
+0,22% |
166,760 |
166,770 |
166,410 |
1,71 Mio. |
|
|
Cisco Systems |
878841 |
45,630 |
20:38 |
+0,110 |
+0,24% |
45,620 |
45,630 |
45,520 |
8,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
224,182 |
20:38 |
+1,992 |
+0,90% |
224,080 |
224,190 |
222,190 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
231,395 |
20:38 |
+2,365 |
+1,03% |
231,360 |
231,430 |
229,030 |
5,66 Mio. |
|
