| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.665,12 |
15:06 |
+167,18 |
+0,90% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.174,15 |
15:06 |
+64,26 |
+0,90% |
- |
- |
7.109,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
15:06 |
+0,145 |
+1,18% |
12,420 |
12,430 |
12,280 |
1,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,390 |
15:06 |
+0,164 |
+1,08% |
15,388 |
15,394 |
15,226 |
3,11 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,410 |
15:06 |
-0,130 |
-0,84% |
15,405 |
15,415 |
15,540 |
2,35 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
15:06 |
+0,290 |
+1,30% |
22,580 |
22,590 |
22,290 |
2,50 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,340 |
24,350 |
24,000 |
309,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
15:06 |
+0,480 |
+1,93% |
25,290 |
25,310 |
24,820 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,545 |
15:06 |
+0,305 |
+1,08% |
28,530 |
28,540 |
28,240 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
15:06 |
+0,010 |
+0,03% |
28,820 |
28,840 |
28,800 |
723.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
15:05 |
-0,070 |
-0,24% |
29,190 |
29,210 |
29,280 |
260.524,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
15:06 |
+0,680 |
+1,95% |
35,510 |
35,520 |
34,840 |
755.020,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,620 |
15:06 |
+0,795 |
+2,16% |
37,625 |
37,635 |
36,825 |
1,05 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
15:06 |
+0,240 |
+0,62% |
38,900 |
38,920 |
38,660 |
687.492,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,695 |
15:03 |
+0,325 |
+0,83% |
39,665 |
39,685 |
39,370 |
179.922,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,750 |
39,760 |
39,280 |
3.554,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,255 |
15:06 |
-0,155 |
-0,32% |
48,240 |
48,250 |
48,410 |
606.505,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,600 |
15:06 |
+0,210 |
+0,43% |
49,590 |
49,610 |
49,390 |
103.007,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,800 |
15:06 |
+0,280 |
+0,55% |
50,780 |
50,820 |
50,520 |
341.983,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
15:06 |
-0,080 |
-0,15% |
53,280 |
53,320 |
53,380 |
107.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,240 |
15:06 |
+1,000 |
+1,61% |
63,240 |
63,260 |
62,240 |
167.751,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
15:06 |
-0,280 |
-0,42% |
65,680 |
65,720 |
65,980 |
97.859,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,760 |
15:06 |
+0,360 |
+0,54% |
66,740 |
66,760 |
66,400 |
1,54 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
78,060 |
15:04 |
+2,160 |
+2,85% |
78,040 |
78,080 |
75,900 |
238.621,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
15:05 |
-0,540 |
-0,65% |
82,580 |
82,620 |
83,120 |
91.620,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,020 |
15:06 |
+0,840 |
+0,90% |
94,000 |
94,040 |
93,180 |
402.920,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,340 |
15:06 |
+1,620 |
+1,69% |
97,320 |
97,360 |
95,720 |
121.555,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,500 |
15:03 |
-0,850 |
-0,78% |
108,450 |
108,500 |
109,350 |
66.824,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,400 |
15:05 |
+0,400 |
+0,35% |
115,350 |
115,400 |
115,000 |
404.137,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
15:05 |
-0,400 |
-0,28% |
143,950 |
144,000 |
144,350 |
100.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,960 |
15:06 |
+0,060 |
+0,04% |
155,960 |
156,020 |
155,900 |
115.409,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,650 |
15:06 |
+0,150 |
+0,09% |
166,600 |
166,700 |
166,500 |
48.799,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
15:06 |
+3,380 |
+2,04% |
169,340 |
169,360 |
165,960 |
617.930,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
15:06 |
+2,180 |
+1,24% |
178,420 |
178,440 |
176,260 |
261.896,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
15:06 |
-0,350 |
-0,19% |
182,500 |
182,600 |
182,900 |
108.528,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
15:06 |
+0,300 |
+0,13% |
228,800 |
229,000 |
228,500 |
23.482,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
15:06 |
+3,700 |
+1,62% |
231,900 |
232,100 |
228,200 |
75.027,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
15:05 |
+2,100 |
+0,91% |
233,500 |
233,600 |
231,500 |
163.550,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,300 |
15:06 |
-4,200 |
-1,74% |
237,200 |
237,500 |
241,500 |
39.321,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
15:06 |
+2,500 |
+0,93% |
270,800 |
270,900 |
268,300 |
353.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
15:06 |
+1,000 |
+0,22% |
458,900 |
459,000 |
457,900 |
79.980,00 |
|
|
RHEINMETALL AG |
703000 |
534,600 |
15:06 |
+6,800 |
+1,29% |
534,400 |
534,800 |
527,800 |
142.418,00 |
|
