| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.370,86 |
14:34 |
+34,73 |
+1,04% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.472,07 |
14:34 |
+25,47 |
+1,04% |
- |
- |
2.446,60 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,790 |
14:34 |
+0,135 |
+1,56% |
8,775 |
8,790 |
8,655 |
678.766,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
14:33 |
+0,005 |
+0,04% |
11,590 |
11,600 |
11,590 |
90.937,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,660 |
14:33 |
+0,240 |
+1,66% |
14,650 |
14,680 |
14,420 |
105.537,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,920 |
14:31 |
±0,000 |
±0,00% |
14,900 |
14,940 |
14,920 |
21.005,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,580 |
14:17 |
+0,120 |
+0,69% |
17,580 |
17,660 |
17,460 |
53.125,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,180 |
14:33 |
+0,240 |
+1,15% |
21,150 |
21,170 |
20,940 |
166.294,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
14:32 |
+0,160 |
+0,74% |
21,860 |
21,900 |
21,720 |
46.737,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
14:26 |
+0,740 |
+3,39% |
22,540 |
22,600 |
21,820 |
45.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,570 |
14:33 |
+0,280 |
+1,26% |
22,570 |
22,580 |
22,290 |
2,24 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,320 |
14:34 |
+0,340 |
+1,42% |
24,300 |
24,340 |
23,980 |
106.006,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,820 |
14:26 |
+0,440 |
+1,61% |
27,820 |
27,880 |
27,380 |
19.746,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,640 |
14:26 |
-0,060 |
-0,22% |
27,620 |
27,720 |
27,700 |
21.309,00 |
 |
|
CANCOM SE O.N. |
541910 |
30,980 |
14:20 |
+0,180 |
+0,58% |
30,980 |
31,060 |
30,800 |
11.476,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,440 |
14:33 |
+0,615 |
+1,67% |
37,440 |
37,450 |
36,825 |
875.661,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
13:31 |
±0,000 |
±0,00% |
37,620 |
37,660 |
37,200 |
669,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,725 |
14:32 |
+0,355 |
+0,90% |
39,720 |
39,735 |
39,370 |
170.931,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
14:34 |
+0,860 |
+1,93% |
45,480 |
45,520 |
44,640 |
21.536,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
14:28 |
+0,160 |
+0,35% |
45,800 |
45,920 |
45,660 |
20.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,300 |
14:33 |
+0,120 |
+0,25% |
48,240 |
48,360 |
48,180 |
56.213,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
14:32 |
±0,000 |
±0,00% |
53,380 |
53,400 |
53,380 |
98.338,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,200 |
14:18 |
-1,400 |
-2,56% |
53,100 |
53,300 |
54,600 |
38.747,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:19 |
-0,800 |
-1,17% |
67,800 |
67,850 |
68,650 |
34.211,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
72,200 |
72,600 |
69,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
14:25 |
-0,600 |
-0,80% |
73,950 |
74,100 |
74,600 |
10.618,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,300 |
80,350 |
80,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,100 |
14:30 |
+2,550 |
+3,05% |
86,050 |
86,150 |
83,550 |
28.858,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,100 |
14:32 |
-0,550 |
-0,65% |
84,050 |
84,100 |
84,650 |
86.287,00 |
|
|
SAP SE O.N. |
716460 |
168,900 |
14:34 |
+2,940 |
+1,77% |
168,880 |
168,920 |
165,960 |
554.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
14:00 |
+0,500 |
+0,22% |
233,500 |
234,500 |
232,500 |
2.935,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,300 |
14:34 |
-4,200 |
-1,74% |
237,200 |
237,400 |
241,500 |
37.011,00 |
|
