| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.572,16 |
20:54 |
-74,94 |
-0,19% |
- |
- |
38.647,10 |
166,26 Mio. |
 |
|
3M Company |
851745 |
100,890 |
20:49 |
-0,650 |
-0,64% |
100,870 |
100,890 |
101,540 |
1,53 Mio. |
|
|
Amazon.com |
906866 |
182,998 |
20:49 |
-0,831 |
-0,45% |
182,990 |
183,000 |
183,830 |
14,88 Mio. |
|
|
American Express Company |
850226 |
224,410 |
20:49 |
+2,220 |
+1,00% |
224,310 |
224,420 |
222,190 |
1,35 Mio. |
 |
|
Amgen |
867900 |
297,570 |
20:49 |
-0,930 |
-0,31% |
297,530 |
297,720 |
298,500 |
840.870,00 |
|
|
Apple |
865985 |
211,855 |
20:49 |
-2,385 |
-1,11% |
211,840 |
211,870 |
214,240 |
48,88 Mio. |
|
|
Boeing Company |
850471 |
176,840 |
20:49 |
-3,860 |
-2,14% |
176,820 |
176,880 |
180,700 |
2,94 Mio. |
|
|
Caterpillar |
850598 |
321,910 |
20:49 |
-4,450 |
-1,36% |
321,900 |
322,060 |
326,360 |
2,70 Mio. |
|
|
Chevron Corp |
852552 |
152,590 |
20:49 |
-0,250 |
-0,16% |
152,570 |
152,590 |
152,840 |
3,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
45,670 |
20:49 |
+0,150 |
+0,33% |
45,660 |
45,670 |
45,520 |
8,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,615 |
20:49 |
-0,375 |
-0,60% |
62,610 |
62,620 |
62,990 |
4,25 Mio. |
|
|
Dow |
A2PFRC |
54,920 |
20:49 |
-1,140 |
-2,03% |
54,910 |
54,930 |
56,060 |
1,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,380 |
20:49 |
+0,030 |
+0,01% |
446,180 |
446,450 |
446,350 |
890.571,00 |
|
|
Home Depot |
866953 |
345,350 |
20:49 |
-2,530 |
-0,73% |
345,320 |
345,390 |
347,880 |
1,24 Mio. |
|
|
Honeywell International |
870153 |
207,720 |
20:49 |
-0,910 |
-0,44% |
207,690 |
207,750 |
208,630 |
1,14 Mio. |
|
|
International Business Machine |
851399 |
168,840 |
20:49 |
-0,280 |
-0,17% |
168,830 |
168,880 |
169,120 |
1,35 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
20:49 |
-0,165 |
-0,54% |
30,290 |
30,300 |
30,460 |
16,67 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,415 |
20:49 |
-0,245 |
-0,13% |
193,410 |
193,440 |
193,660 |
3,73 Mio. |
|
|
Johnson & Johnson |
853260 |
145,509 |
20:49 |
+0,059 |
+0,04% |
145,500 |
145,520 |
145,450 |
2,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
252,245 |
20:49 |
-1,455 |
-0,57% |
252,210 |
252,280 |
253,700 |
1,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,200 |
20:49 |
-0,170 |
-0,13% |
129,200 |
129,210 |
129,370 |
2,30 Mio. |
|
|
Microsoft Corp |
870747 |
442,130 |
20:49 |
+0,550 |
+0,12% |
442,120 |
442,170 |
441,580 |
7,85 Mio. |
|
|
Nike |
866993 |
93,620 |
20:49 |
-0,560 |
-0,59% |
93,620 |
93,630 |
94,180 |
3,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,780 |
20:49 |
+0,370 |
+0,22% |
166,770 |
166,790 |
166,410 |
1,77 Mio. |
|
|
Salesforce |
A0B87V |
231,720 |
20:49 |
+2,690 |
+1,17% |
231,680 |
231,740 |
229,030 |
5,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,970 |
20:49 |
-0,100 |
-0,05% |
206,940 |
207,000 |
207,070 |
916.667,00 |
|
|
Unitedhealth Group |
869561 |
497,070 |
20:49 |
-0,230 |
-0,05% |
497,040 |
497,150 |
497,300 |
1,74 Mio. |
|
|
Verizon Communications |
868402 |
39,635 |
20:49 |
-0,145 |
-0,36% |
39,630 |
39,640 |
39,780 |
5,66 Mio. |
|
|
VISA |
A0NC7B |
271,131 |
20:49 |
-0,059 |
-0,02% |
271,110 |
271,150 |
271,190 |
2,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,805 |
20:49 |
+0,105 |
+0,16% |
66,800 |
66,810 |
66,700 |
7,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,640 |
20:49 |
-0,450 |
-0,45% |
99,640 |
99,650 |
100,090 |
4,41 Mio. |
|
