| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.589,16 |
22:05 |
-57,94 |
-0,15% |
- |
- |
38.647,10 |
271,16 Mio. |
 |
|
Boeing Company |
850471 |
177,270 |
22:00 |
-3,430 |
-1,90% |
176,000 |
177,260 |
180,700 |
4,81 Mio. |
|
|
Dow |
A2PFRC |
55,020 |
22:00 |
-1,040 |
-1,86% |
54,780 |
55,390 |
56,060 |
3,21 Mio. |
|
|
Caterpillar |
850598 |
321,470 |
22:00 |
-4,890 |
-1,50% |
317,500 |
321,600 |
326,360 |
3,98 Mio. |
|
|
Nike |
866993 |
93,390 |
22:00 |
-0,790 |
-0,84% |
93,310 |
93,730 |
94,180 |
6,07 Mio. |
|
|
Apple |
865985 |
212,490 |
22:00 |
-1,750 |
-0,82% |
212,570 |
212,620 |
214,240 |
67,83 Mio. |
|
|
Coca-Cola Company |
850663 |
62,550 |
22:00 |
-0,440 |
-0,70% |
62,250 |
62,590 |
62,990 |
7,64 Mio. |
|
|
3M Company |
851745 |
100,900 |
22:00 |
-0,640 |
-0,63% |
99,940 |
101,010 |
101,540 |
2,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,850 |
22:00 |
-1,220 |
-0,59% |
204,480 |
210,950 |
207,070 |
1,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
346,840 |
22:00 |
-1,040 |
-0,30% |
340,000 |
348,000 |
347,880 |
2,44 Mio. |
|
|
Verizon Communications |
868402 |
39,670 |
22:00 |
-0,110 |
-0,28% |
39,600 |
39,720 |
39,780 |
9,82 Mio. |
|
|
VISA |
A0NC7B |
270,660 |
22:00 |
-0,530 |
-0,20% |
270,000 |
270,850 |
271,190 |
6,93 Mio. |
|
|
Chevron Corp |
852552 |
152,610 |
22:00 |
-0,230 |
-0,15% |
152,400 |
152,730 |
152,840 |
5,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,980 |
22:00 |
-0,110 |
-0,11% |
99,890 |
99,980 |
100,090 |
5,90 Mio. |
|
|
Amazon.com |
906866 |
183,660 |
22:00 |
-0,170 |
-0,09% |
183,700 |
183,740 |
183,830 |
23,97 Mio. |
|
|
Honeywell International |
870153 |
208,530 |
22:00 |
-0,100 |
-0,05% |
203,230 |
210,000 |
208,630 |
1,99 Mio. |
|
|
McDonald's Corp |
856958 |
253,580 |
22:00 |
-0,120 |
-0,05% |
251,400 |
254,200 |
253,700 |
2,57 Mio. |
|
|
Unitedhealth Group |
869561 |
497,120 |
22:00 |
-0,180 |
-0,04% |
495,000 |
497,840 |
497,300 |
2,89 Mio. |
|
|
Intel Corp |
855681 |
30,450 |
22:00 |
-0,010 |
-0,03% |
30,460 |
30,470 |
30,460 |
26,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
446,460 |
22:00 |
+0,110 |
+0,02% |
445,000 |
449,000 |
446,350 |
1,51 Mio. |
|
|
Amgen |
867900 |
298,620 |
22:00 |
+0,120 |
+0,04% |
296,500 |
301,750 |
298,500 |
1,48 Mio. |
|
|
International Business Machine |
851399 |
169,210 |
22:00 |
+0,090 |
+0,05% |
167,600 |
170,010 |
169,120 |
2,60 Mio. |
|
|
Johnson & Johnson |
853260 |
145,540 |
22:00 |
+0,090 |
+0,06% |
145,000 |
145,980 |
145,450 |
3,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,780 |
22:00 |
+0,120 |
+0,06% |
193,840 |
194,380 |
193,660 |
6,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,480 |
22:00 |
+0,110 |
+0,09% |
129,000 |
129,600 |
129,370 |
5,33 Mio. |
|
|
Microsoft Corp |
870747 |
442,570 |
22:00 |
+0,990 |
+0,22% |
442,580 |
442,670 |
441,580 |
12,87 Mio. |
 |
|
Procter & Gamble Company |
852062 |
166,790 |
22:00 |
+0,380 |
+0,23% |
166,510 |
167,120 |
166,410 |
3,30 Mio. |
|
|
Cisco Systems |
878841 |
45,680 |
22:00 |
+0,160 |
+0,35% |
45,660 |
45,700 |
45,520 |
14,18 Mio. |
|
|
Walmart |
860853 |
67,020 |
22:00 |
+0,320 |
+0,48% |
66,700 |
67,090 |
66,700 |
11,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
224,820 |
22:00 |
+2,630 |
+1,18% |
223,000 |
225,000 |
222,190 |
2,23 Mio. |
|
|
Salesforce |
A0B87V |
231,940 |
22:00 |
+2,910 |
+1,27% |
231,050 |
232,200 |
229,030 |
7,74 Mio. |
|
