| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.533,85 |
20:33 |
-113,25 |
-0,29% |
- |
- |
38.647,10 |
159,00 Mio. |
 |
|
Intel Corp |
855681 |
30,310 |
20:28 |
-0,150 |
-0,49% |
30,300 |
30,310 |
30,460 |
15,87 Mio. |
|
|
Verizon Communications |
868402 |
39,650 |
20:28 |
-0,130 |
-0,33% |
39,650 |
39,660 |
39,780 |
5,41 Mio. |
|
|
Cisco Systems |
878841 |
45,625 |
20:28 |
+0,105 |
+0,23% |
45,620 |
45,630 |
45,520 |
8,28 Mio. |
 |
|
Dow |
A2PFRC |
54,870 |
20:28 |
-1,190 |
-2,12% |
54,860 |
54,870 |
56,060 |
1,70 Mio. |
|
|
Coca-Cola Company |
850663 |
62,590 |
20:28 |
-0,400 |
-0,63% |
62,590 |
62,600 |
62,990 |
4,09 Mio. |
|
|
Walmart |
860853 |
66,700 |
20:28 |
±0,000 |
±0,00% |
66,700 |
66,710 |
66,700 |
6,95 Mio. |
|
|
Nike |
866993 |
93,636 |
20:28 |
-0,544 |
-0,58% |
93,620 |
93,640 |
94,180 |
3,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,465 |
20:28 |
-0,625 |
-0,62% |
99,450 |
99,470 |
100,090 |
4,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,705 |
20:28 |
-0,835 |
-0,82% |
100,690 |
100,710 |
101,540 |
1,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,285 |
20:28 |
-0,085 |
-0,07% |
129,280 |
129,290 |
129,370 |
2,10 Mio. |
|
|
Johnson & Johnson |
853260 |
145,290 |
20:28 |
-0,160 |
-0,11% |
145,280 |
145,310 |
145,450 |
1,87 Mio. |
|
|
Chevron Corp |
852552 |
152,560 |
20:28 |
-0,280 |
-0,18% |
152,550 |
152,560 |
152,840 |
3,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,770 |
20:28 |
+0,360 |
+0,22% |
166,770 |
166,790 |
166,410 |
1,67 Mio. |
|
|
International Business Machine |
851399 |
168,740 |
20:28 |
-0,380 |
-0,22% |
168,730 |
168,750 |
169,120 |
1,27 Mio. |
|
|
Boeing Company |
850471 |
176,485 |
20:28 |
-4,215 |
-2,33% |
176,460 |
176,510 |
180,700 |
2,79 Mio. |
|
|
Amazon.com |
906866 |
183,210 |
20:28 |
-0,620 |
-0,34% |
183,210 |
183,220 |
183,830 |
14,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,275 |
20:28 |
-0,385 |
-0,20% |
193,270 |
193,280 |
193,660 |
3,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,675 |
20:28 |
-0,395 |
-0,19% |
206,610 |
206,730 |
207,070 |
820.804,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,535 |
20:27 |
-1,095 |
-0,52% |
207,430 |
207,510 |
208,630 |
1,06 Mio. |
|
|
Apple |
865985 |
212,270 |
20:28 |
-1,970 |
-0,92% |
212,270 |
212,290 |
214,240 |
47,32 Mio. |
|
|
American Express Company |
850226 |
223,920 |
20:28 |
+1,730 |
+0,78% |
223,880 |
223,960 |
222,190 |
1,29 Mio. |
|
|
Salesforce |
A0B87V |
231,410 |
20:28 |
+2,380 |
+1,04% |
231,360 |
231,440 |
229,030 |
5,54 Mio. |
|
|
McDonald's Corp |
856958 |
252,330 |
20:28 |
-1,370 |
-0,54% |
252,300 |
252,360 |
253,700 |
1,61 Mio. |
|
|
VISA |
A0NC7B |
271,030 |
20:28 |
-0,160 |
-0,06% |
270,980 |
271,010 |
271,190 |
2,50 Mio. |
|
|
Amgen |
867900 |
297,220 |
20:28 |
-1,280 |
-0,43% |
297,170 |
297,280 |
298,500 |
801.671,00 |
|
|
Caterpillar |
850598 |
321,200 |
20:28 |
-5,160 |
-1,58% |
321,170 |
321,280 |
326,360 |
2,62 Mio. |
|
|
Home Depot |
866953 |
344,922 |
20:28 |
-2,958 |
-0,85% |
344,860 |
345,030 |
347,880 |
1,19 Mio. |
|
|
Microsoft Corp |
870747 |
442,425 |
20:28 |
+0,845 |
+0,19% |
442,410 |
442,450 |
441,580 |
7,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,720 |
20:28 |
-0,630 |
-0,14% |
445,610 |
445,840 |
446,350 |
861.488,00 |
|
|
Unitedhealth Group |
869561 |
497,545 |
20:28 |
+0,245 |
+0,05% |
497,450 |
497,640 |
497,300 |
1,55 Mio. |
|
