| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.507,92 |
11:10 |
-144,75 |
-0,78% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.113,73 |
11:10 |
-55,63 |
-0,78% |
- |
- |
7.169,36 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
11:09 |
+0,200 |
+0,09% |
228,800 |
229,000 |
228,700 |
6.709,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
11:09 |
+0,200 |
+0,31% |
64,960 |
65,000 |
64,760 |
46.146,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
11:10 |
-1,400 |
-0,61% |
229,800 |
229,900 |
231,200 |
58.785,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,550 |
11:10 |
-1,210 |
-4,21% |
27,540 |
27,560 |
28,760 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
09:18 |
-0,145 |
-0,35% |
40,905 |
40,925 |
40,960 |
10,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,655 |
11:10 |
-0,325 |
-0,69% |
46,645 |
46,660 |
46,980 |
212.866,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,890 |
11:10 |
-0,495 |
-1,74% |
27,885 |
27,895 |
28,385 |
748.755,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,260 |
11:09 |
-0,025 |
-0,16% |
15,260 |
15,270 |
15,285 |
699.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
10:55 |
-1,350 |
-3,35% |
38,950 |
38,970 |
40,310 |
1.514,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
11:10 |
-0,160 |
-1,27% |
12,405 |
12,415 |
12,570 |
361.416,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
11:10 |
-0,120 |
-0,52% |
23,080 |
23,110 |
23,220 |
1,43 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,260 |
11:10 |
-0,560 |
-0,74% |
75,240 |
75,300 |
75,820 |
85.583,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
09:48 |
-0,170 |
-0,34% |
49,560 |
49,580 |
50,080 |
351,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
11:10 |
-0,340 |
-0,62% |
54,700 |
54,740 |
55,060 |
41.035,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
11:09 |
-0,100 |
-0,09% |
109,550 |
109,650 |
109,700 |
25.128,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,100 |
24,120 |
24,110 |
220,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,150 |
11:10 |
-0,114 |
-0,75% |
15,152 |
15,156 |
15,264 |
622.802,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,840 |
11:10 |
-0,660 |
-0,72% |
90,820 |
90,860 |
91,500 |
108.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
11:10 |
+1,150 |
+0,80% |
144,050 |
144,150 |
142,950 |
21.482,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
11:09 |
-0,360 |
-0,59% |
61,120 |
61,160 |
61,500 |
25.930,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
11:10 |
-0,220 |
-0,55% |
39,490 |
39,510 |
39,720 |
307.131,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:06 |
-0,130 |
-0,57% |
22,540 |
22,550 |
22,680 |
6.150,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,200 |
11:10 |
-0,160 |
-0,53% |
30,180 |
30,210 |
30,360 |
103.182,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
11:10 |
-0,750 |
-0,40% |
187,750 |
187,850 |
188,500 |
15.508,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
11:09 |
-0,440 |
-0,46% |
94,660 |
94,720 |
95,120 |
36.715,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
11:09 |
+0,260 |
+0,31% |
84,300 |
84,340 |
84,060 |
31.914,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
11:10 |
+0,080 |
+0,17% |
47,270 |
47,300 |
47,200 |
53.194,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,540 |
11:10 |
+0,880 |
+2,40% |
37,530 |
37,540 |
36,660 |
678.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,200 |
11:10 |
-0,700 |
-0,41% |
171,200 |
171,300 |
171,900 |
20.164,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
10:47 |
-4,200 |
-0,80% |
521,000 |
521,400 |
524,800 |
303,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
11:09 |
-0,330 |
-0,95% |
34,530 |
34,550 |
34,870 |
272.343,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,120 |
11:03 |
-0,470 |
-0,72% |
65,020 |
65,060 |
65,590 |
962,00 |
|
|
SAP SE O.N. |
716460 |
176,980 |
11:10 |
-0,740 |
-0,42% |
176,980 |
177,000 |
177,720 |
127.790,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,100 |
11:09 |
+1,200 |
+0,48% |
250,900 |
251,100 |
249,900 |
6.846,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,140 |
11:10 |
-2,540 |
-1,45% |
173,120 |
173,160 |
175,680 |
174.803,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
11:10 |
-1,250 |
-1,10% |
112,150 |
112,200 |
113,450 |
142.621,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
11:10 |
-1,600 |
-0,68% |
233,100 |
233,300 |
234,800 |
18.523,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
11:10 |
-2,800 |
-1,06% |
261,100 |
261,200 |
263,900 |
159.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
11:10 |
-4,800 |
-1,04% |
457,900 |
458,100 |
462,700 |
37.752,00 |
|
|
AIRBUS SE |
938914 |
150,720 |
11:09 |
-2,820 |
-1,84% |
150,680 |
150,740 |
153,540 |
75.713,00 |
|
