| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.477,25 |
13:45 |
-175,42 |
-0,94% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.101,94 |
13:45 |
-67,42 |
-0,94% |
- |
- |
7.169,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
13:44 |
-1,800 |
-0,78% |
229,300 |
229,400 |
231,200 |
121.162,00 |
|
|
AIRBUS SE |
938914 |
149,540 |
13:44 |
-4,000 |
-2,61% |
149,520 |
149,560 |
153,540 |
191.009,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:45 |
-3,700 |
-1,40% |
260,200 |
260,300 |
263,900 |
342.280,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,630 |
13:44 |
-0,350 |
-0,74% |
46,615 |
46,630 |
46,980 |
547.437,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,920 |
13:45 |
-0,465 |
-1,64% |
27,915 |
27,925 |
28,385 |
1,31 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
13:40 |
+2,000 |
+1,40% |
144,900 |
145,000 |
142,950 |
47.654,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
13:45 |
-1,140 |
-1,25% |
90,340 |
90,380 |
91,500 |
229.057,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
13:43 |
+0,060 |
+0,09% |
64,800 |
64,820 |
64,760 |
87.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,255 |
13:40 |
-0,030 |
-0,20% |
15,250 |
15,260 |
15,285 |
1,19 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
13:44 |
-0,480 |
-0,78% |
61,020 |
61,040 |
61,500 |
108.896,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,710 |
13:44 |
+0,510 |
+1,08% |
47,710 |
47,750 |
47,200 |
125.510,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,580 |
13:43 |
-1,730 |
-4,29% |
38,570 |
38,590 |
40,310 |
2.548,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,100 |
13:43 |
-0,720 |
-0,95% |
75,080 |
75,120 |
75,820 |
142.853,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,174 |
13:44 |
-0,090 |
-0,59% |
15,172 |
15,178 |
15,264 |
1,14 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
13:44 |
-2,100 |
-1,11% |
186,350 |
186,450 |
188,500 |
76.267,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
13:45 |
-0,170 |
-0,43% |
39,530 |
39,550 |
39,720 |
635.796,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
13:45 |
-0,110 |
-0,49% |
22,510 |
22,520 |
22,630 |
1,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
13:44 |
-0,180 |
-1,43% |
12,385 |
12,390 |
12,570 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,250 |
13:44 |
-0,110 |
-0,36% |
30,230 |
30,250 |
30,360 |
218.086,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:43 |
-1,900 |
-0,81% |
232,700 |
232,900 |
234,800 |
33.437,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,000 |
13:43 |
-0,120 |
-0,13% |
95,000 |
95,040 |
95,120 |
86.580,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
13:43 |
+0,140 |
+0,17% |
84,180 |
84,220 |
84,060 |
81.111,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,800 |
13:45 |
+1,140 |
+3,11% |
37,790 |
37,805 |
36,660 |
1,22 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,890 |
13:45 |
-0,890 |
-1,35% |
64,880 |
64,900 |
65,780 |
1,19 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
13:45 |
+0,050 |
+0,03% |
171,850 |
171,950 |
171,900 |
43.829,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
13:44 |
+0,400 |
+0,17% |
228,900 |
229,100 |
228,700 |
16.712,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
13:44 |
-6,100 |
-1,32% |
456,600 |
456,700 |
462,700 |
78.971,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
13:41 |
-0,580 |
-1,16% |
49,460 |
49,480 |
50,080 |
208.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,015 |
13:43 |
-0,100 |
-0,24% |
40,990 |
41,005 |
41,115 |
91.567,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
13:44 |
+5,000 |
+0,95% |
528,600 |
529,000 |
523,800 |
158.352,00 |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
13:44 |
-0,360 |
-1,03% |
34,500 |
34,520 |
34,870 |
1,02 Mio. |
|
|
SAP SE O.N. |
716460 |
176,120 |
13:45 |
-1,600 |
-0,90% |
176,100 |
176,120 |
177,720 |
336.366,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
13:43 |
-1,000 |
-0,40% |
248,900 |
249,100 |
249,900 |
15.600,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,360 |
13:44 |
-2,320 |
-1,32% |
173,320 |
173,380 |
175,680 |
416.642,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,860 |
13:44 |
-0,360 |
-1,55% |
22,850 |
22,860 |
23,220 |
2,20 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
13:42 |
-0,120 |
-0,22% |
54,940 |
54,980 |
55,060 |
172.506,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,550 |
13:45 |
-0,150 |
-0,14% |
109,550 |
109,600 |
109,700 |
54.573,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
13:45 |
-1,350 |
-1,19% |
112,050 |
112,100 |
113,450 |
287.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,380 |
13:44 |
-1,380 |
-4,80% |
27,380 |
27,390 |
28,760 |
1,88 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,970 |
23,980 |
24,110 |
220,00 |
|
