| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.497,80 |
12:19 |
-154,87 |
-0,83% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,84 |
12:19 |
-59,52 |
-0,83% |
- |
- |
7.169,36 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
12:19 |
-4,400 |
-0,95% |
458,200 |
458,400 |
462,700 |
51.009,00 |
|
|
AIRBUS SE |
938914 |
149,880 |
12:18 |
-3,660 |
-2,38% |
149,820 |
149,880 |
153,540 |
134.499,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
12:19 |
-2,800 |
-1,06% |
261,000 |
261,200 |
263,900 |
234.085,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,320 |
12:19 |
-2,360 |
-1,34% |
173,300 |
173,340 |
175,680 |
276.966,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
12:19 |
-1,600 |
-0,69% |
229,500 |
229,700 |
231,200 |
77.958,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
12:19 |
-1,550 |
-0,82% |
186,900 |
187,000 |
188,500 |
34.835,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,340 |
12:19 |
-1,420 |
-4,94% |
27,340 |
27,350 |
28,760 |
1,49 Mio. |
|
|
SAP SE O.N. |
716460 |
176,360 |
12:18 |
-1,360 |
-0,77% |
176,300 |
176,340 |
177,720 |
205.946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
11:51 |
-1,330 |
-3,30% |
38,640 |
38,660 |
40,310 |
1.886,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
12:17 |
-1,300 |
-0,55% |
233,300 |
233,500 |
234,800 |
22.189,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,300 |
12:19 |
-1,150 |
-1,01% |
112,250 |
112,350 |
113,450 |
205.198,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,100 |
12:18 |
-0,800 |
-0,32% |
249,400 |
249,700 |
249,900 |
9.800,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,020 |
12:19 |
-0,760 |
-1,16% |
65,020 |
65,030 |
65,780 |
810.621,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,840 |
12:19 |
-0,660 |
-0,72% |
90,820 |
90,840 |
91,500 |
144.669,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
12:18 |
-0,550 |
-0,32% |
171,300 |
171,400 |
171,900 |
27.325,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,880 |
12:19 |
-0,505 |
-1,78% |
27,875 |
27,890 |
28,385 |
994.217,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
12:18 |
-0,420 |
-0,84% |
49,630 |
49,660 |
50,080 |
144.628,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
12:19 |
-0,410 |
-1,18% |
34,460 |
34,470 |
34,870 |
439.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
12:19 |
-0,400 |
-0,65% |
61,080 |
61,100 |
61,500 |
41.436,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,420 |
12:17 |
-0,400 |
-0,53% |
75,360 |
75,400 |
75,820 |
107.509,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
12:17 |
-0,350 |
-0,32% |
109,350 |
109,450 |
109,700 |
32.946,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
12:18 |
-0,340 |
-0,62% |
54,700 |
54,740 |
55,060 |
71.378,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,700 |
12:19 |
-0,280 |
-0,60% |
46,695 |
46,710 |
46,980 |
394.724,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,890 |
12:19 |
-0,225 |
-0,55% |
40,885 |
40,905 |
41,115 |
58.339,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
12:18 |
-0,195 |
-1,55% |
12,370 |
12,380 |
12,570 |
640.386,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,070 |
12:19 |
-0,150 |
-0,65% |
23,060 |
23,080 |
23,220 |
1,82 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
12:19 |
-0,120 |
-0,30% |
39,590 |
39,600 |
39,720 |
434.032,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,250 |
12:18 |
-0,110 |
-0,36% |
30,240 |
30,260 |
30,360 |
174.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:19 |
-0,080 |
-0,35% |
22,540 |
22,560 |
22,630 |
1,18 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,220 |
12:19 |
-0,044 |
-0,29% |
15,218 |
15,222 |
15,264 |
841.580,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,000 |
24,020 |
24,110 |
220,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
12:18 |
+0,020 |
+0,13% |
15,300 |
15,310 |
15,285 |
913.045,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
12:19 |
+0,100 |
+0,15% |
64,860 |
64,880 |
64,760 |
64.926,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,240 |
12:19 |
+0,120 |
+0,13% |
95,240 |
95,280 |
95,120 |
67.926,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
12:16 |
+0,250 |
+0,53% |
47,440 |
47,480 |
47,200 |
66.808,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
12:19 |
+0,460 |
+0,55% |
84,500 |
84,540 |
84,060 |
46.059,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
12:16 |
+0,700 |
+0,31% |
229,300 |
229,400 |
228,700 |
9.597,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
12:19 |
+0,985 |
+2,69% |
37,635 |
37,645 |
36,660 |
871.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
12:18 |
+1,750 |
+1,22% |
144,700 |
144,800 |
142,950 |
30.869,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
12:19 |
+2,800 |
+0,53% |
526,400 |
526,600 |
523,800 |
65.900,00 |
|
