| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.571,81 |
10:08 |
-80,86 |
-0,43% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.138,28 |
10:08 |
-31,08 |
-0,43% |
- |
- |
7.169,36 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
10:08 |
-0,990 |
-3,44% |
27,760 |
27,780 |
28,760 |
681.698,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,310 |
39,330 |
40,310 |
1.494,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,020 |
10:08 |
-0,365 |
-1,29% |
28,015 |
28,020 |
28,385 |
497.880,00 |
|
|
AIRBUS SE |
938914 |
151,640 |
10:08 |
-1,900 |
-1,24% |
151,640 |
151,720 |
153,540 |
40.815,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,960 |
10:08 |
-0,260 |
-1,12% |
22,950 |
22,970 |
23,220 |
957.720,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
10:08 |
-3,900 |
-0,84% |
458,700 |
458,900 |
462,700 |
24.645,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
10:08 |
-0,100 |
-0,80% |
12,465 |
12,475 |
12,570 |
135.381,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,850 |
10:07 |
-0,850 |
-0,77% |
108,800 |
108,850 |
109,700 |
10.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,845 |
10:08 |
-0,270 |
-0,66% |
40,850 |
40,870 |
41,115 |
34.914,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
10:08 |
-1,600 |
-0,61% |
262,200 |
262,300 |
263,900 |
69.358,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,800 |
10:07 |
-0,650 |
-0,57% |
112,800 |
112,850 |
113,450 |
69.975,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,700 |
10:07 |
-0,980 |
-0,56% |
174,700 |
174,760 |
175,680 |
84.442,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,440 |
10:08 |
-0,340 |
-0,52% |
65,430 |
65,450 |
65,780 |
121.969,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
10:06 |
-2,400 |
-0,46% |
521,000 |
521,400 |
523,800 |
27.886,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
10:08 |
-1,000 |
-0,43% |
233,700 |
233,900 |
234,800 |
11.630,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
10:08 |
-0,900 |
-0,39% |
230,200 |
230,300 |
231,200 |
35.991,00 |
|
|
SAP SE O.N. |
716460 |
177,080 |
10:08 |
-0,640 |
-0,36% |
177,080 |
177,100 |
177,720 |
79.206,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
10:08 |
-0,320 |
-0,35% |
91,180 |
91,200 |
91,500 |
64.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,835 |
10:08 |
-0,145 |
-0,31% |
46,845 |
46,860 |
46,980 |
111.426,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
10:08 |
-0,100 |
-0,29% |
34,750 |
34,770 |
34,870 |
123.737,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
10:08 |
-0,400 |
-0,21% |
188,100 |
188,200 |
188,500 |
9.612,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
10:08 |
-0,120 |
-0,16% |
75,680 |
75,720 |
75,820 |
46.765,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
10:08 |
-0,060 |
-0,15% |
39,660 |
39,670 |
39,720 |
216.613,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,130 |
10:03 |
-0,070 |
-0,15% |
47,110 |
47,140 |
47,200 |
39.905,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
10:08 |
-0,080 |
-0,15% |
54,940 |
54,980 |
55,060 |
23.906,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:07 |
-0,030 |
-0,13% |
22,590 |
22,600 |
22,630 |
371.768,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
10:08 |
-0,300 |
-0,12% |
249,500 |
249,700 |
249,900 |
4.050,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
10:06 |
-0,040 |
-0,08% |
50,040 |
50,080 |
50,080 |
24.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,800 |
10:08 |
-0,100 |
-0,06% |
171,750 |
171,850 |
171,900 |
14.578,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,256 |
10:08 |
-0,008 |
-0,05% |
15,250 |
15,256 |
15,264 |
428.923,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
10:08 |
-0,020 |
-0,03% |
61,480 |
61,500 |
61,500 |
14.731,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
10:05 |
+0,040 |
+0,05% |
84,100 |
84,140 |
84,060 |
11.567,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
10:08 |
+0,060 |
+0,06% |
95,180 |
95,220 |
95,120 |
21.201,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,295 |
10:08 |
+0,010 |
+0,07% |
15,300 |
15,310 |
15,285 |
242.579,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
10:05 |
+0,500 |
+0,22% |
229,100 |
229,300 |
228,700 |
3.584,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,160 |
24,180 |
24,110 |
125,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:08 |
+0,200 |
+0,31% |
64,980 |
65,020 |
64,760 |
22.994,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
10:07 |
+0,500 |
+0,35% |
143,450 |
143,550 |
142,950 |
15.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,470 |
10:07 |
+0,110 |
+0,36% |
30,470 |
30,490 |
30,360 |
46.869,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,430 |
10:08 |
+0,770 |
+2,10% |
37,425 |
37,435 |
36,660 |
435.899,00 |
|
