| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.497,42 |
14:19 |
-155,25 |
-0,83% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.109,69 |
14:19 |
-59,67 |
-0,83% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
14:18 |
-0,185 |
-1,47% |
12,380 |
12,390 |
12,570 |
1,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,180 |
14:19 |
-0,084 |
-0,55% |
15,180 |
15,186 |
15,264 |
1,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,255 |
14:18 |
-0,030 |
-0,20% |
15,255 |
15,265 |
15,285 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
14:19 |
-0,100 |
-0,44% |
22,530 |
22,540 |
22,630 |
2,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,760 |
14:19 |
-0,460 |
-1,98% |
22,760 |
22,780 |
23,220 |
2,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,060 |
24,070 |
24,110 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
14:18 |
-1,490 |
-5,18% |
27,260 |
27,280 |
28,760 |
1,96 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
14:19 |
-0,360 |
-1,27% |
28,025 |
28,030 |
28,385 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,270 |
14:19 |
-0,090 |
-0,30% |
30,260 |
30,280 |
30,360 |
236.645,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
14:19 |
-0,370 |
-1,06% |
34,490 |
34,500 |
34,870 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,875 |
14:19 |
+1,215 |
+3,31% |
37,865 |
37,875 |
36,660 |
1,40 Mio. |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,580 |
13:43 |
-1,730 |
-4,29% |
38,660 |
38,670 |
40,310 |
2.548,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
14:18 |
-0,150 |
-0,38% |
39,560 |
39,580 |
39,720 |
695.394,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,005 |
14:19 |
-0,110 |
-0,27% |
41,000 |
41,015 |
41,115 |
101.917,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,715 |
14:19 |
-0,265 |
-0,56% |
46,715 |
46,725 |
46,980 |
647.380,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,850 |
14:16 |
+0,650 |
+1,38% |
47,840 |
47,860 |
47,200 |
152.843,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,650 |
14:18 |
-0,430 |
-0,86% |
49,650 |
49,670 |
50,080 |
220.731,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
14:18 |
-0,040 |
-0,07% |
55,000 |
55,040 |
55,060 |
182.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
14:18 |
-0,460 |
-0,75% |
61,020 |
61,040 |
61,500 |
115.375,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
14:08 |
+0,100 |
+0,15% |
64,860 |
64,880 |
64,760 |
89.432,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,040 |
14:19 |
-0,740 |
-1,12% |
65,040 |
65,060 |
65,780 |
1,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
14:18 |
-0,620 |
-0,82% |
75,180 |
75,220 |
75,820 |
152.379,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,260 |
14:16 |
+0,200 |
+0,24% |
84,240 |
84,280 |
84,060 |
83.153,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
14:18 |
-0,900 |
-0,98% |
90,580 |
90,620 |
91,500 |
240.531,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
14:19 |
+0,020 |
+0,02% |
95,100 |
95,160 |
95,120 |
90.738,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,750 |
14:18 |
+0,050 |
+0,05% |
109,750 |
109,850 |
109,700 |
56.572,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,300 |
14:19 |
-1,150 |
-1,01% |
112,250 |
112,300 |
113,450 |
304.415,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
14:19 |
+1,750 |
+1,22% |
144,650 |
144,750 |
142,950 |
51.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,720 |
14:19 |
-3,820 |
-2,49% |
149,760 |
149,800 |
153,540 |
198.154,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,200 |
14:19 |
+0,300 |
+0,17% |
172,100 |
172,200 |
171,900 |
46.342,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,460 |
14:19 |
-2,220 |
-1,26% |
173,440 |
173,480 |
175,680 |
451.979,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
14:18 |
-1,080 |
-0,61% |
176,680 |
176,700 |
177,720 |
355.908,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,550 |
14:18 |
-1,950 |
-1,03% |
186,550 |
186,650 |
188,500 |
79.369,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
14:17 |
+0,400 |
+0,17% |
229,000 |
229,200 |
228,700 |
17.276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:18 |
-1,700 |
-0,74% |
229,500 |
229,600 |
231,200 |
127.765,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:18 |
-1,900 |
-0,81% |
232,900 |
233,000 |
234,800 |
34.875,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
14:16 |
-0,100 |
-0,04% |
249,800 |
250,000 |
249,900 |
16.402,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
14:19 |
-3,300 |
-1,25% |
260,600 |
260,700 |
263,900 |
394.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
14:18 |
-6,600 |
-1,43% |
456,100 |
456,300 |
462,700 |
86.140,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:19 |
+4,000 |
+0,76% |
527,600 |
528,000 |
523,800 |
165.376,00 |
|
