| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.350,70 |
17:09 |
-49,87 |
-1,47% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.455,57 |
17:09 |
-36,54 |
-1,47% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
17:08 |
+0,070 |
+0,84% |
8,405 |
8,415 |
8,340 |
757.643,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
17:09 |
-0,260 |
-2,38% |
10,640 |
10,645 |
10,905 |
421.726,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
17:09 |
-0,140 |
-1,12% |
12,300 |
12,320 |
12,450 |
356.693,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:07 |
-0,180 |
-1,28% |
13,880 |
13,920 |
14,060 |
61.171,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
17:03 |
-0,240 |
-1,48% |
15,960 |
16,000 |
16,220 |
45.746,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
17:01 |
+0,160 |
+0,79% |
20,280 |
20,340 |
20,140 |
210.374,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
17:08 |
-0,180 |
-0,88% |
20,260 |
20,280 |
20,440 |
45.042,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,490 |
17:09 |
-0,450 |
-2,15% |
20,480 |
20,500 |
20,940 |
529.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:09 |
+0,100 |
+0,44% |
22,620 |
22,630 |
22,530 |
5,99 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,380 |
17:02 |
-0,680 |
-2,71% |
24,340 |
24,380 |
25,060 |
45.564,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,780 |
17:06 |
-0,460 |
-1,82% |
24,760 |
24,780 |
25,240 |
216.838,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
17:07 |
-0,840 |
-3,00% |
27,140 |
27,160 |
28,020 |
48.456,00 |
|
|
CANCOM SE O.N. |
541910 |
30,300 |
17:02 |
-0,780 |
-2,51% |
30,300 |
30,360 |
31,080 |
25.794,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,840 |
16:51 |
-0,900 |
-2,75% |
31,820 |
31,860 |
32,740 |
10.807,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,470 |
17:09 |
-1,460 |
-3,85% |
36,465 |
36,475 |
37,930 |
2,66 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
17:07 |
-0,555 |
-1,37% |
39,780 |
39,795 |
40,375 |
231.354,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
17:06 |
+0,040 |
+0,10% |
41,560 |
41,600 |
41,520 |
143.822,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,280 |
17:09 |
-0,380 |
-0,85% |
44,260 |
44,280 |
44,660 |
60.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
17:08 |
-1,380 |
-3,01% |
44,360 |
44,440 |
45,800 |
58.830,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
17:08 |
-0,660 |
-1,22% |
53,480 |
53,500 |
54,160 |
157.648,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
17:05 |
-2,900 |
-4,55% |
60,800 |
61,000 |
63,800 |
78.101,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,400 |
66,600 |
67,600 |
7.335,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,500 |
65,700 |
68,500 |
785,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:08 |
-2,050 |
-2,70% |
73,850 |
73,950 |
75,950 |
18.582,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,700 |
75,950 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
17:08 |
+0,350 |
+0,42% |
84,250 |
84,350 |
83,950 |
41.981,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
17:09 |
-1,400 |
-1,52% |
90,700 |
90,800 |
92,150 |
33.763,00 |
|
|
SAP SE O.N. |
716460 |
174,940 |
17:09 |
-3,040 |
-1,71% |
174,920 |
174,960 |
177,980 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
17:07 |
+1,500 |
+0,65% |
233,000 |
234,500 |
231,500 |
1.920,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,500 |
17:09 |
+3,300 |
+1,37% |
244,400 |
244,600 |
241,200 |
61.327,00 |
|
