| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.363,08 |
11:02 |
+26,95 |
+0,81% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.466,37 |
11:02 |
+19,77 |
+0,81% |
- |
- |
2.446,60 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,300 |
11:01 |
-1,350 |
-1,59% |
83,250 |
83,400 |
84,650 |
53.998,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
11:02 |
-2,800 |
-1,16% |
238,500 |
238,800 |
241,500 |
14.498,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:59 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
9.397,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,100 |
10:57 |
-0,500 |
-0,92% |
54,100 |
54,300 |
54,600 |
27.198,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
10:59 |
-0,100 |
-0,36% |
27,600 |
27,720 |
27,700 |
9.738,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
11:02 |
-0,080 |
-0,15% |
53,280 |
53,320 |
53,380 |
57.250,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
10:58 |
-0,020 |
-0,13% |
14,860 |
14,900 |
14,920 |
5.773,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
10:47 |
±0,000 |
±0,00% |
231,500 |
233,000 |
232,500 |
1.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,460 |
10:52 |
±0,000 |
±0,00% |
17,420 |
17,480 |
17,460 |
5.511,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
10:52 |
+0,030 |
+0,26% |
11,600 |
11,615 |
11,590 |
55.248,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,000 |
80,350 |
80,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
10:29 |
+0,120 |
+0,39% |
30,800 |
30,940 |
30,800 |
5.740,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
10:51 |
+0,200 |
+0,44% |
45,820 |
45,940 |
45,660 |
7.794,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
10:58 |
+0,350 |
+0,47% |
74,850 |
75,000 |
74,600 |
4.217,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
10:58 |
+0,120 |
+0,55% |
21,820 |
21,860 |
21,720 |
31.952,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
10:40 |
+0,160 |
+0,58% |
27,580 |
27,620 |
27,380 |
5.742,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
09:30 |
+0,240 |
+0,65% |
37,480 |
37,560 |
37,200 |
320,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,580 |
11:01 |
+0,400 |
+0,83% |
48,440 |
48,620 |
48,180 |
23.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,540 |
10:59 |
+0,120 |
+0,83% |
14,550 |
14,560 |
14,420 |
30.078,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,130 |
11:00 |
+0,190 |
+0,91% |
21,120 |
21,150 |
20,940 |
75.615,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,740 |
11:02 |
+0,085 |
+0,98% |
8,740 |
8,750 |
8,655 |
497.350,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
11:02 |
+0,220 |
+0,99% |
22,500 |
22,510 |
22,290 |
1,02 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
10:59 |
+0,580 |
+1,30% |
45,200 |
45,240 |
44,640 |
9.645,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
11:02 |
+0,480 |
+1,30% |
37,315 |
37,325 |
36,825 |
594.051,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
10:58 |
+0,320 |
+1,33% |
24,260 |
24,300 |
23,980 |
30.359,00 |
|
|
SAP SE O.N. |
716460 |
168,200 |
11:02 |
+2,240 |
+1,35% |
168,200 |
168,240 |
165,960 |
305.819,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,905 |
11:02 |
+0,535 |
+1,36% |
39,885 |
39,900 |
39,370 |
102.649,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,120 |
10:53 |
+0,300 |
+1,37% |
22,080 |
22,160 |
21,820 |
6.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,700 |
11:01 |
+2,150 |
+2,57% |
85,650 |
85,750 |
83,550 |
21.883,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
