| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.360,75 |
16:21 |
-39,82 |
-1,17% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,93 |
16:21 |
-29,18 |
-1,17% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,415 |
16:21 |
+0,075 |
+0,90% |
8,400 |
8,415 |
8,340 |
649.445,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,705 |
16:16 |
-0,200 |
-1,83% |
10,695 |
10,705 |
10,905 |
365.971,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,200 |
16:17 |
-0,250 |
-2,01% |
12,190 |
12,210 |
12,450 |
317.755,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
16:13 |
-0,120 |
-0,85% |
13,920 |
13,960 |
14,060 |
53.836,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
16:08 |
-0,300 |
-1,85% |
15,880 |
15,940 |
16,220 |
25.867,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
16:18 |
-0,220 |
-1,08% |
20,200 |
20,240 |
20,440 |
37.404,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,360 |
16:19 |
+0,220 |
+1,09% |
20,320 |
20,400 |
20,140 |
199.854,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,510 |
16:20 |
-0,430 |
-2,05% |
20,490 |
20,510 |
20,940 |
485.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:20 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
5,45 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,400 |
16:17 |
-0,660 |
-2,63% |
24,400 |
24,440 |
25,060 |
34.456,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,820 |
16:14 |
-0,420 |
-1,66% |
24,840 |
24,860 |
25,240 |
182.398,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,280 |
16:21 |
-0,740 |
-2,64% |
27,260 |
27,320 |
28,020 |
43.030,00 |
|
|
CANCOM SE O.N. |
541910 |
30,600 |
16:18 |
-0,480 |
-1,54% |
30,520 |
30,580 |
31,080 |
22.637,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
15:53 |
-0,720 |
-2,20% |
31,920 |
31,980 |
32,740 |
10.167,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,740 |
16:21 |
-1,190 |
-3,14% |
36,740 |
36,750 |
37,930 |
2,25 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,045 |
16:20 |
-0,330 |
-0,82% |
40,030 |
40,050 |
40,375 |
195.488,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,220 |
16:20 |
-0,300 |
-0,72% |
41,140 |
41,220 |
41,520 |
130.202,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
16:19 |
-0,280 |
-0,63% |
44,360 |
44,420 |
44,660 |
50.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,440 |
16:16 |
-1,360 |
-2,97% |
44,420 |
44,600 |
45,800 |
55.530,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
16:19 |
-0,660 |
-1,22% |
53,480 |
53,500 |
54,160 |
137.338,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
16:21 |
-2,900 |
-4,55% |
60,800 |
61,000 |
63,800 |
68.393,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,300 |
66,400 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:15 |
-1,000 |
-1,48% |
66,300 |
66,600 |
67,600 |
4.418,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
16:17 |
-1,950 |
-2,57% |
73,850 |
74,000 |
75,950 |
16.038,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,950 |
76,050 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
16:20 |
+0,600 |
+0,71% |
84,500 |
84,600 |
83,950 |
36.360,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
16:19 |
-1,250 |
-1,36% |
90,850 |
90,900 |
92,150 |
27.291,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
16:21 |
-1,720 |
-0,97% |
176,260 |
176,280 |
177,980 |
915.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
16:17 |
+2,500 |
+1,08% |
233,500 |
234,500 |
231,500 |
1.669,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
16:19 |
+1,900 |
+0,79% |
242,800 |
243,000 |
241,200 |
50.293,00 |
|
