| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.371,60 |
12:01 |
-28,97 |
-0,85% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.470,88 |
12:01 |
-21,23 |
-0,85% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
12:01 |
+0,160 |
+1,92% |
8,495 |
8,505 |
8,340 |
354.708,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
12:01 |
-0,240 |
-2,20% |
10,650 |
10,670 |
10,905 |
166.226,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
12:01 |
-0,290 |
-2,33% |
12,140 |
12,170 |
12,450 |
168.624,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
12:00 |
-0,140 |
-1,00% |
13,900 |
13,920 |
14,060 |
28.697,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
11:38 |
-0,080 |
-0,49% |
16,060 |
16,120 |
16,220 |
5.005,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
12:01 |
-0,220 |
-1,08% |
20,200 |
20,280 |
20,440 |
12.435,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,440 |
12:01 |
-0,500 |
-2,39% |
20,400 |
20,420 |
20,940 |
249.473,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,520 |
11:59 |
+0,380 |
+1,89% |
20,500 |
20,540 |
20,140 |
131.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
12:01 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
2,57 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
12:01 |
-0,540 |
-2,15% |
24,520 |
24,560 |
25,060 |
22.654,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
11:59 |
-0,160 |
-0,63% |
25,040 |
25,080 |
25,240 |
54.768,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
12:01 |
-0,300 |
-1,07% |
27,640 |
27,720 |
28,020 |
21.798,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
12:00 |
+0,020 |
+0,06% |
31,040 |
31,120 |
31,080 |
8.507,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
12:00 |
-0,580 |
-1,77% |
32,100 |
32,140 |
32,740 |
9.012,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
12:01 |
-1,175 |
-3,10% |
36,750 |
36,760 |
37,930 |
1,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
12:00 |
-0,095 |
-0,24% |
40,250 |
40,265 |
40,375 |
47.239,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
40,760 |
12:00 |
-0,760 |
-1,83% |
40,620 |
40,780 |
41,520 |
67.888,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
11:59 |
-0,040 |
-0,09% |
44,600 |
44,660 |
44,660 |
21.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
12:01 |
-0,960 |
-2,10% |
44,840 |
44,960 |
45,800 |
24.143,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:01 |
-0,300 |
-0,55% |
53,840 |
53,880 |
54,160 |
45.133,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
12:00 |
-1,400 |
-2,19% |
62,300 |
62,400 |
63,800 |
31.190,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
66,500 |
66,900 |
68,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
11:59 |
-0,300 |
-0,44% |
67,300 |
67,400 |
67,600 |
2.138,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
12:01 |
-1,350 |
-1,78% |
74,600 |
74,850 |
75,950 |
4.927,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,050 |
77,650 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
12:00 |
+0,250 |
+0,30% |
84,100 |
84,200 |
83,950 |
17.002,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
12:01 |
-1,400 |
-1,52% |
90,650 |
90,800 |
92,150 |
16.565,00 |
|
|
SAP SE O.N. |
716460 |
176,560 |
12:01 |
-1,420 |
-0,80% |
176,540 |
176,580 |
177,980 |
472.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
12:00 |
+3,000 |
+1,30% |
232,500 |
234,500 |
231,500 |
1.232,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
12:01 |
+5,300 |
+2,20% |
246,300 |
246,600 |
241,200 |
22.727,00 |
|
