| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.371,77 |
14:43 |
-28,80 |
-0,85% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.471,15 |
14:43 |
-20,96 |
-0,84% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
14:43 |
+0,210 |
+2,52% |
8,540 |
8,555 |
8,340 |
573.537,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,705 |
14:41 |
-0,200 |
-1,83% |
10,700 |
10,715 |
10,905 |
312.304,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
14:34 |
-0,230 |
-1,85% |
12,210 |
12,230 |
12,450 |
275.932,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
14:20 |
-0,100 |
-0,71% |
13,940 |
13,960 |
14,060 |
41.944,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
14:33 |
-0,200 |
-1,23% |
15,980 |
16,040 |
16,220 |
10.161,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
14:37 |
-0,060 |
-0,29% |
20,360 |
20,400 |
20,440 |
29.379,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,760 |
14:40 |
-0,180 |
-0,86% |
20,730 |
20,750 |
20,940 |
405.173,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,760 |
14:42 |
+0,620 |
+3,08% |
20,740 |
20,800 |
20,140 |
170.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:42 |
+0,110 |
+0,49% |
22,640 |
22,650 |
22,530 |
4,50 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
14:37 |
-0,500 |
-2,00% |
24,520 |
24,580 |
25,060 |
29.832,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
14:40 |
-0,220 |
-0,87% |
25,000 |
25,040 |
25,240 |
130.619,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
14:42 |
-0,400 |
-1,43% |
27,600 |
27,660 |
28,020 |
28.344,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
14:32 |
-0,140 |
-0,45% |
30,880 |
30,940 |
31,080 |
17.353,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,180 |
14:38 |
-0,560 |
-1,71% |
32,060 |
32,120 |
32,740 |
9.539,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
14:43 |
-1,220 |
-3,22% |
36,705 |
36,715 |
37,930 |
1,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
14:42 |
-0,080 |
-0,20% |
40,290 |
40,300 |
40,375 |
117.945,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,320 |
14:42 |
-0,200 |
-0,48% |
41,300 |
41,380 |
41,520 |
105.708,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
14:41 |
-0,200 |
-0,45% |
44,460 |
44,500 |
44,660 |
28.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,880 |
14:39 |
-0,920 |
-2,01% |
44,800 |
44,880 |
45,800 |
51.737,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
14:42 |
-0,320 |
-0,59% |
53,800 |
53,840 |
54,160 |
91.462,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
14:43 |
-3,200 |
-5,02% |
60,500 |
60,700 |
63,800 |
51.102,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,900 |
66,300 |
68,500 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
14:14 |
-0,700 |
-1,04% |
66,650 |
66,800 |
67,600 |
2.932,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
14:43 |
-1,050 |
-1,38% |
74,750 |
74,900 |
75,950 |
10.422,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,050 |
77,350 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
14:38 |
+0,850 |
+1,01% |
84,750 |
84,850 |
83,950 |
25.415,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:40 |
-1,250 |
-1,36% |
90,800 |
90,950 |
92,150 |
21.969,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
14:43 |
-1,620 |
-0,91% |
176,360 |
176,380 |
177,980 |
740.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
14:37 |
+3,000 |
+1,30% |
234,000 |
234,500 |
231,500 |
1.441,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
14:43 |
+5,300 |
+2,20% |
246,400 |
246,600 |
241,200 |
40.141,00 |
|
