| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.886,17 |
06.06. |
+78,84 |
+0,20% |
- |
- |
38.886,17 |
270,19 Mio. |
 |
|
Intel Corp |
855681 |
30,420 |
06.06. / 23:28 |
-0,370 |
-1,20% |
30,490 |
30,530 |
30,420 |
92.722,00 |
 |
|
Verizon Communications |
868402 |
41,330 |
06.06. / 03:00 |
-0,020 |
-0,05% |
41,300 |
41,350 |
41,330 |
6.814,00 |
|
|
Cisco Systems |
878841 |
46,230 |
06.06. / 23:29 |
+0,205 |
+0,45% |
46,180 |
46,210 |
46,230 |
2.596,00 |
|
|
Dow |
A2PFRC |
55,680 |
06.06. / 03:17 |
-0,010 |
-0,02% |
55,680 |
56,250 |
55,680 |
104,00 |
|
|
Coca-Cola Company |
850663 |
64,150 |
06.06. / 03:00 |
+0,230 |
+0,36% |
64,140 |
64,200 |
64,150 |
3.435,00 |
|
|
Walmart |
860853 |
67,150 |
06.06. / 03:01 |
+0,060 |
+0,09% |
67,270 |
67,350 |
67,150 |
7.926,00 |
|
|
Nike |
866993 |
95,720 |
06.06. / 03:00 |
+1,400 |
+1,48% |
95,520 |
95,700 |
95,720 |
3.152,00 |
|
|
3M Company |
851745 |
98,220 |
06.06. / 03:00 |
-0,840 |
-0,85% |
99,660 |
99,800 |
98,220 |
27.580,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,210 |
06.06. / 03:01 |
-0,290 |
-0,29% |
101,210 |
101,450 |
101,210 |
8.377,00 |
|
|
Merck & Co |
A0YD8Q |
130,520 |
06.06. / 03:20 |
+1,070 |
+0,83% |
129,780 |
130,500 |
130,520 |
838,00 |
|
|
Johnson & Johnson |
853260 |
146,420 |
06.06. / 03:00 |
+0,450 |
+0,31% |
146,530 |
147,000 |
146,420 |
3.606,00 |
|
|
Chevron Corp |
852552 |
155,930 |
06.06. / 03:01 |
+0,950 |
+0,61% |
155,830 |
156,080 |
155,930 |
2.029,00 |
|
|
International Business Machine |
851399 |
168,200 |
06.06. / 03:14 |
+0,820 |
+0,49% |
168,200 |
168,700 |
168,200 |
604,00 |
|
|
Procter & Gamble Company |
852062 |
168,470 |
06.06. / 03:00 |
+2,420 |
+1,46% |
167,940 |
168,570 |
168,470 |
300,00 |
|
|
Amazon.com |
906866 |
185,000 |
06.06. / 23:30 |
+3,660 |
+2,02% |
185,300 |
185,510 |
185,000 |
129.329,00 |
|
|
Boeing Company |
850471 |
191,420 |
06.06. / 03:00 |
+1,570 |
+0,83% |
190,500 |
190,680 |
191,420 |
8.370,00 |
|
|
Apple |
865985 |
194,480 |
06.06. / 23:31 |
-1,370 |
-0,70% |
195,100 |
195,190 |
194,480 |
139.418,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,910 |
06.06. / 03:00 |
-0,350 |
-0,18% |
197,100 |
197,700 |
196,910 |
1.389,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,450 |
06.06. / 23:29 |
-0,820 |
-0,39% |
207,420 |
209,110 |
208,450 |
105,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,710 |
06.06. / 03:01 |
+1,300 |
+0,62% |
202,760 |
222,000 |
209,710 |
4,00 |
|
|
American Express Company |
850226 |
233,350 |
06.06. / 03:01 |
-1,340 |
-0,57% |
232,000 |
233,320 |
233,350 |
869,00 |
|
|
Salesforce |
A0B87V |
242,760 |
06.06. / 03:01 |
+6,230 |
+2,63% |
243,700 |
244,190 |
242,760 |
20.771,00 |
|
|
McDonald's Corp |
856958 |
260,720 |
06.06. / 03:00 |
+0,730 |
+0,28% |
260,100 |
260,450 |
260,720 |
4.501,00 |
|
|
VISA |
A0NC7B |
277,040 |
06.06. / 03:00 |
+2,540 |
+0,93% |
277,100 |
278,240 |
277,040 |
3.679,00 |
|
|
Amgen |
867900 |
305,690 |
06.06. / 23:30 |
-1,690 |
-0,55% |
306,390 |
307,490 |
305,690 |
967,00 |
|
|
Caterpillar |
850598 |
328,290 |
06.06. / 03:16 |
-1,160 |
-0,35% |
327,000 |
328,900 |
328,290 |
293,00 |
|
|
Home Depot |
866953 |
331,100 |
06.06. / 03:00 |
+0,840 |
+0,25% |
329,430 |
331,600 |
331,100 |
219,00 |
|
|
Microsoft Corp |
870747 |
424,520 |
06.06. / 23:29 |
+0,510 |
+0,12% |
424,740 |
425,020 |
424,520 |
43.860,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,100 |
06.06. / 03:13 |
-3,580 |
-0,78% |
454,900 |
458,990 |
458,100 |
156,00 |
|
|
Unitedhealth Group |
869561 |
501,920 |
06.06. / 03:01 |
-1,200 |
-0,24% |
497,210 |
505,000 |
501,920 |
311,00 |
|
