| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.193,68 |
15:18 |
+29,78 |
+0,72% |
- |
- |
4.163,90 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.318,00 |
19.06. |
-4,94 |
-0,37% |
- |
- |
1.318,00 |
-- |
 |
|
SGL CARBON SE O.N. |
723530 |
6,980 |
15:07 |
+0,020 |
+0,29% |
6,950 |
7,000 |
6,960 |
43.518,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,720 |
15:18 |
+1,010 |
+2,03% |
50,700 |
50,740 |
49,710 |
240.665,00 |
|
|
LANXESS AG |
547040 |
22,260 |
15:17 |
+0,320 |
+1,46% |
22,250 |
22,270 |
21,940 |
104.200,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,600 |
15:03 |
±0,000 |
±0,00% |
2,560 |
2,620 |
2,600 |
1.508,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
15:17 |
+2,920 |
+2,95% |
101,800 |
101,900 |
98,880 |
73.125,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
14:09 |
-0,550 |
-0,48% |
113,900 |
113,950 |
114,550 |
470,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,275 |
15:16 |
±0,000 |
±0,00% |
12,285 |
12,295 |
12,275 |
346.385,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,345 |
10:00 |
+0,185 |
+0,97% |
19,360 |
19,370 |
19,160 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,205 |
15:18 |
+0,260 |
+0,58% |
45,200 |
45,210 |
44,945 |
655.129,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
15:17 |
+0,240 |
+0,55% |
43,860 |
43,900 |
43,640 |
16.415,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,200 |
15:14 |
+0,350 |
+1,03% |
34,100 |
34,200 |
33,850 |
7.003,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,100 |
12:46 |
+0,200 |
+0,44% |
46,200 |
46,300 |
45,900 |
200,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,464 |
14:35 |
-0,142 |
-5,45% |
2,454 |
2,484 |
2,606 |
4.000,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,800 |
10:54 |
-0,030 |
-0,62% |
4,800 |
4,840 |
4,830 |
2.300,00 |
|
