| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.455,47 |
13:25 |
+169,44 |
+3,95% |
- |
- |
4.286,03 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.356,65 |
26.09. |
+0,94 |
+0,07% |
- |
- |
1.356,65 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,380 |
13:22 |
+5,680 |
+6,95% |
87,180 |
87,320 |
81,700 |
101.681,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,820 |
13:25 |
+0,174 |
+6,58% |
2,796 |
2,830 |
2,646 |
19.239,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,100 |
13:23 |
+1,150 |
+0,94% |
123,050 |
123,100 |
121,950 |
97.442,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,390 |
13:19 |
+0,110 |
+2,08% |
5,380 |
5,400 |
5,280 |
80.057,00 |
|
|
LANXESS AG |
547040 |
29,290 |
13:23 |
+1,460 |
+5,25% |
29,270 |
29,300 |
27,830 |
332.363,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,895 |
13:22 |
+0,590 |
+5,22% |
11,880 |
11,895 |
11,305 |
594.010,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
3,780 |
12:43 |
-0,020 |
-0,53% |
3,780 |
3,800 |
3,800 |
3.997,00 |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
13:24 |
+0,240 |
+0,56% |
42,920 |
42,980 |
42,700 |
22.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
13:02 |
±0,000 |
±0,00% |
33,550 |
33,750 |
33,500 |
3.481,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,150 |
13:22 |
+0,380 |
+1,83% |
21,140 |
21,160 |
20,770 |
265.278,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,100 |
13:25 |
+1,180 |
+2,19% |
55,100 |
55,120 |
53,920 |
287.747,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,120 |
13:17 |
-0,160 |
-7,02% |
2,120 |
2,240 |
2,280 |
11.069,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,960 |
13:25 |
+2,665 |
+5,88% |
47,940 |
47,955 |
45,295 |
3,90 Mio. |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,500 |
08:00 |
-0,900 |
-2,03% |
44,900 |
45,400 |
44,400 |
0,00 |
|
