| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.208,22 |
17:50 |
+44,32 |
+1,06% |
- |
- |
4.163,90 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.332,02 |
17:50 |
+14,02 |
+1,06% |
- |
- |
1.318,00 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
17:35 |
+0,250 |
+0,22% |
0,000 |
114,150 |
113,800 |
297.432,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
17:35 |
+2,670 |
+2,70% |
0,000 |
0,000 |
98,880 |
134.801,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,320 |
17:35 |
+0,610 |
+1,23% |
0,000 |
0,000 |
49,710 |
723.734,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,100 |
12:46 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,900 |
200,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,540 |
17:35 |
+0,595 |
+1,32% |
0,000 |
0,000 |
44,945 |
1,99 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
17:35 |
+0,440 |
+1,01% |
0,000 |
0,000 |
43,640 |
71.145,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,200 |
17:39 |
+0,350 |
+1,03% |
0,000 |
0,000 |
33,850 |
14.459,00 |
|
|
LANXESS AG |
547040 |
22,340 |
17:35 |
+0,400 |
+1,82% |
0,000 |
22,280 |
21,940 |
273.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,350 |
17:35 |
+0,155 |
+0,81% |
0,000 |
19,335 |
19,195 |
1,09 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,320 |
17:35 |
+0,045 |
+0,37% |
0,000 |
0,000 |
12,275 |
981.583,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
17:35 |
+0,020 |
+0,29% |
0,000 |
0,000 |
6,960 |
95.099,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,930 |
17:36 |
+0,100 |
+2,07% |
0,000 |
0,000 |
4,830 |
7.351,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,464 |
14:35 |
-0,142 |
-5,45% |
0,000 |
0,000 |
2,606 |
4.000,00 |
 |
|
BRAIN BIOTEC NA O.N. |
520394 |
2,510 |
17:36 |
-0,090 |
-3,46% |
0,000 |
0,000 |
2,600 |
8.630,00 |
|
