| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.452,46 |
13:02 |
+166,43 |
+3,88% |
- |
- |
4.286,03 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.356,65 |
26.09. |
+0,94 |
+0,07% |
- |
- |
1.356,65 |
-- |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
3,780 |
12:43 |
-0,020 |
-0,53% |
3,780 |
3,800 |
3,800 |
3.997,00 |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,816 |
11:45 |
+0,170 |
+6,42% |
2,820 |
2,828 |
2,646 |
16.239,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,500 |
08:00 |
-0,900 |
-2,03% |
44,800 |
45,300 |
44,400 |
0,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,500 |
13:02 |
±0,000 |
±0,00% |
33,550 |
33,750 |
33,500 |
3.481,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
13:02 |
+0,280 |
+0,66% |
42,940 |
42,980 |
42,700 |
19.581,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,050 |
13:02 |
+2,755 |
+6,08% |
48,040 |
48,050 |
45,295 |
3,75 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,140 |
13:02 |
+0,370 |
+1,78% |
21,120 |
21,140 |
20,770 |
257.385,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,885 |
13:02 |
+0,580 |
+5,13% |
11,880 |
11,900 |
11,305 |
538.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
122,850 |
13:02 |
+0,900 |
+0,74% |
122,850 |
122,900 |
121,950 |
88.004,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,080 |
13:02 |
+5,380 |
+6,59% |
87,160 |
87,280 |
81,700 |
95.559,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,230 |
11:56 |
-0,050 |
-2,19% |
2,120 |
2,240 |
2,280 |
9.596,00 |
|
|
LANXESS AG |
547040 |
29,250 |
11:20 |
+1,580 |
+5,71% |
29,160 |
29,200 |
27,670 |
2.136,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,000 |
13:02 |
+1,080 |
+2,00% |
55,000 |
55,020 |
53,920 |
265.899,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,390 |
13:02 |
+0,110 |
+2,08% |
5,390 |
5,400 |
5,280 |
69.005,00 |
|
