| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.289,31 |
25.06. |
+16,34 |
+0,38% |
- |
- |
4.272,97 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,69 |
25.06. |
+5,17 |
+0,38% |
- |
- |
1.352,52 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
47,100 |
25.06. / 15:04 |
-0,500 |
-1,05% |
0,000 |
0,000 |
47,600 |
100,00 |
 |
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,770 |
25.06. / 17:36 |
-0,090 |
-1,85% |
0,000 |
0,000 |
4,860 |
1.370,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,444 |
25.06. / 16:28 |
+0,192 |
+8,53% |
0,000 |
0,000 |
2,252 |
12.098,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,350 |
25.06. / 17:35 |
-0,450 |
-1,33% |
0,000 |
33,450 |
33,800 |
13.190,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,370 |
25.06. / 17:36 |
-0,180 |
-7,06% |
0,000 |
0,000 |
2,550 |
19.396,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
25.06. / 17:35 |
-0,640 |
-1,48% |
0,000 |
0,000 |
43,320 |
70.231,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
25.06. / 17:35 |
-0,650 |
-0,64% |
0,000 |
101,950 |
102,150 |
101.682,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,460 |
25.06. / 17:35 |
-0,080 |
-1,22% |
6,450 |
0,000 |
6,540 |
163.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
25.06. / 17:35 |
+0,250 |
+0,22% |
0,000 |
0,000 |
114,700 |
208.721,00 |
|
|
LANXESS AG |
547040 |
23,010 |
25.06. / 17:35 |
+0,490 |
+2,18% |
0,000 |
0,000 |
22,520 |
454.920,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,480 |
25.06. / 17:38 |
-0,310 |
-2,42% |
0,000 |
12,490 |
12,790 |
857.325,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,100 |
25.06. / 17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
19,090 |
964.429,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,500 |
25.06. / 17:41 |
+0,640 |
+1,19% |
0,000 |
0,000 |
53,860 |
1,74 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,410 |
25.06. / 17:36 |
+0,250 |
+0,54% |
0,000 |
0,000 |
46,160 |
2,60 Mio. |
|
