| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.457,48 |
12:53 |
+171,45 |
+4,00% |
- |
- |
4.286,03 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.356,65 |
26.09. |
+0,94 |
+0,07% |
- |
- |
1.356,65 |
-- |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,230 |
11:56 |
-0,050 |
-2,19% |
2,120 |
2,240 |
2,280 |
9.596,00 |
 |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,816 |
11:45 |
+0,170 |
+6,42% |
2,820 |
2,830 |
2,646 |
16.239,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
3,780 |
12:43 |
-0,020 |
-0,53% |
3,780 |
3,800 |
3,800 |
3.997,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,390 |
12:51 |
+0,110 |
+2,08% |
5,390 |
5,400 |
5,280 |
68.613,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,985 |
12:53 |
+0,680 |
+6,01% |
11,980 |
11,995 |
11,305 |
531.703,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,120 |
12:53 |
+0,350 |
+1,69% |
21,110 |
21,130 |
20,770 |
256.309,00 |
|
|
LANXESS AG |
547040 |
29,060 |
12:53 |
+1,230 |
+4,42% |
29,060 |
29,090 |
27,830 |
312.095,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,750 |
12:01 |
+0,250 |
+0,75% |
33,600 |
33,750 |
33,500 |
3.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
12:37 |
+0,260 |
+0,61% |
42,940 |
42,980 |
42,700 |
19.574,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,500 |
08:00 |
-0,900 |
-2,03% |
45,000 |
45,400 |
44,400 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,045 |
12:53 |
+2,750 |
+6,07% |
48,050 |
48,065 |
45,295 |
3,62 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,880 |
12:49 |
+0,960 |
+1,78% |
54,860 |
54,900 |
53,920 |
246.764,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,140 |
12:52 |
+5,440 |
+6,66% |
87,000 |
87,120 |
81,700 |
93.140,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,950 |
12:52 |
+1,000 |
+0,82% |
122,900 |
122,950 |
121,950 |
70.791,00 |
|
