| Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,8092 |
28.03. 16:01 |
+0,0049 |
+0,27% |
1,8092 |
1,8092 |
|
- |
20,5226 |
28.03. 16:01 |
+0,0510 |
+0,25% |
20,5226 |
20,5226 |
|
- |
11,5250 |
28.03. 16:01 |
+0,0190 |
+0,17% |
11,5250 |
11,5250 |
|
- |
11,6990 |
28.03. 16:01 |
+0,0165 |
+0,14% |
11,6990 |
11,6990 |
|
- |
34,9487 |
28.03. 16:01 |
+0,0482 |
+0,14% |
34,9487 |
34,9487 |
|
- |
39,4120 |
28.03. 16:01 |
+0,0310 |
+0,08% |
39,4120 |
39,4120 |
|
- |
1,6607 |
28.03. 16:01 |
+0,0007 |
+0,04% |
1,6607 |
1,6607 |
|
- |
4,9735 |
28.03. 16:01 |
+0,0014 |
+0,03% |
4,9735 |
4,9735 |
|
- |
1,4587 |
28.03. 16:01 |
+0,0001 |
+0,01% |
1,4587 |
1,4587 |
|
- |
1,9558 |
28.03. 16:01 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
| Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
7,4580 |
28.03. 16:01 |
-0,0002 |
-0,00% |
7,4580 |
7,4580 |
|
- |
8,4594 |
28.03. 16:01 |
-0,0021 |
-0,02% |
8,4594 |
8,4594 |
|
- |
395,2600 |
28.03. 16:01 |
-0,1400 |
-0,04% |
395,2600 |
395,2600 |
|
- |
163,4500 |
28.03. 16:01 |
-0,0700 |
-0,04% |
163,4500 |
163,4500 |
|
- |
1,0811 |
28.03. 16:01 |
-0,0005 |
-0,05% |
1,0811 |
1,0811 |
|
- |
5,1168 |
28.03. 16:01 |
-0,0024 |
-0,05% |
5,1168 |
5,1168 |
|
- |
7,8144 |
28.03. 16:01 |
-0,0038 |
-0,05% |
7,8144 |
7,8144 |
|
- |
25,3050 |
28.03. 16:01 |
-0,0140 |
-0,06% |
25,3050 |
25,3050 |
|
- |
4,3123 |
28.03. 16:01 |
-0,0025 |
-0,06% |
4,3123 |
4,3123 |
|
- |
60,7970 |
28.03. 16:01 |
-0,0520 |
-0,09% |
60,7970 |
60,7970 |
| Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1.458,6700 |
28.03. 16:01 |
-2,6400 |
-0,18% |
1.458,6700 |
1.458,6700 |
|
- |
17.157,8700 |
28.03. 16:01 |
-36,3300 |
-0,21% |
17.157,8700 |
17.157,8700 |
|
- |
1,4672 |
28.03. 16:01 |
-0,0040 |
-0,27% |
1,4672 |
1,4672 |
|
- |
0,8551 |
28.03. 16:01 |
-0,0026 |
-0,30% |
0,8551 |
0,8551 |
|
- |
0,9766 |
28.03. 16:01 |
-0,0045 |
-0,46% |
0,9766 |
0,9766 |