| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.325,0800 |
19.04. 16:01 |
+45,3900 |
+0,26% |
17.325,0800 |
17.325,0800 |
|
- |
1.469,0900 |
19.04. 16:01 |
+1,6800 |
+0,11% |
1.469,0900 |
1.469,0900 |
|
- |
395,3000 |
19.04. 16:01 |
+1,3700 |
+0,35% |
395,3000 |
395,3000 |
|
- |
164,6800 |
19.04. 16:01 |
-0,1400 |
-0,08% |
164,6800 |
164,6800 |
|
- |
61,3730 |
19.04. 16:01 |
+0,2460 |
+0,40% |
61,3730 |
61,3730 |
|
- |
39,2880 |
19.04. 16:01 |
+0,0370 |
+0,09% |
39,2880 |
39,2880 |
|
- |
34,7304 |
19.04. 16:01 |
+0,0269 |
+0,08% |
34,7304 |
34,7304 |
|
- |
25,2670 |
19.04. 16:01 |
+0,0130 |
+0,05% |
25,2670 |
25,2670 |
|
- |
20,4793 |
19.04. 16:01 |
+0,1332 |
+0,65% |
20,4793 |
20,4793 |
|
- |
11,7650 |
19.04. 16:01 |
+0,0275 |
+0,23% |
11,7650 |
11,7650 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,6640 |
19.04. 16:01 |
+0,0270 |
+0,23% |
11,6640 |
11,6640 |
|
- |
8,3443 |
19.04. 16:01 |
-0,0192 |
-0,23% |
8,3443 |
8,3443 |
|
- |
7,7139 |
19.04. 16:01 |
-0,0155 |
-0,20% |
7,7139 |
7,7139 |
|
- |
7,4622 |
19.04. 16:01 |
+0,0006 |
+0,01% |
7,4622 |
7,4622 |
|
- |
5,0959 |
19.04. 16:01 |
-0,0124 |
-0,24% |
5,0959 |
5,0959 |
|
- |
4,9764 |
19.04. 16:01 |
+0,0006 |
+0,01% |
4,9764 |
4,9764 |
|
- |
4,3300 |
19.04. 16:01 |
+0,0045 |
+0,10% |
4,3300 |
4,3300 |
|
- |
1,9558 |
19.04. 16:01 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
1,8105 |
19.04. 16:01 |
+0,0092 |
+0,51% |
1,8105 |
1,8105 |
|
- |
1,6622 |
19.04. 16:01 |
+0,0055 |
+0,33% |
1,6622 |
1,6622 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4666 |
19.04. 16:01 |
-0,0021 |
-0,14% |
1,4666 |
1,4666 |
|
- |
1,4510 |
19.04. 16:01 |
-0,0010 |
-0,07% |
1,4510 |
1,4510 |
|
- |
1,0653 |
19.04. 16:01 |
-0,0026 |
-0,24% |
1,0653 |
1,0653 |
|
- |
0,9680 |
19.04. 16:01 |
-0,0024 |
-0,25% |
0,9680 |
0,9680 |
|
- |
0,8562 |
19.04. 16:01 |
-0,0001 |
-0,01% |
0,8562 |
0,8562 |
