| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
0,8554 |
02.05. 16:01 |
+0,0006 |
+0,07% |
0,8554 |
0,8554 |
|
- |
0,9759 |
02.05. 16:01 |
-0,0028 |
-0,29% |
0,9759 |
0,9759 |
|
- |
1,0698 |
02.05. 16:01 |
-0,0020 |
-0,19% |
1,0698 |
1,0698 |
|
- |
1,4538 |
02.05. 16:01 |
-0,0055 |
-0,38% |
1,4538 |
1,4538 |
|
- |
1,4678 |
02.05. 16:01 |
+0,0006 |
+0,04% |
1,4678 |
1,4678 |
|
- |
1,6386 |
02.05. 16:01 |
-0,0037 |
-0,23% |
1,6386 |
1,6386 |
|
- |
1,8047 |
02.05. 16:01 |
+0,0012 |
+0,07% |
1,8047 |
1,8047 |
|
- |
1,9558 |
02.05. 16:01 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
4,3278 |
02.05. 16:01 |
+0,0100 |
+0,23% |
4,3278 |
4,3278 |
|
- |
4,9763 |
02.05. 16:01 |
+0,0004 |
+0,01% |
4,9763 |
4,9763 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
5,0864 |
02.05. 16:01 |
-0,0266 |
-0,52% |
5,0864 |
5,0864 |
|
- |
7,4589 |
02.05. 16:01 |
+0,0006 |
+0,01% |
7,4589 |
7,4589 |
|
- |
7,7465 |
02.05. 16:01 |
-0,0144 |
-0,19% |
7,7465 |
7,7465 |
|
- |
8,3633 |
02.05. 16:01 |
-0,0184 |
-0,22% |
8,3633 |
8,3633 |
|
- |
11,6820 |
02.05. 16:01 |
-0,0710 |
-0,60% |
11,6820 |
11,6820 |
|
- |
11,8430 |
02.05. 16:01 |
+0,0280 |
+0,24% |
11,8430 |
11,8430 |
|
- |
19,9690 |
02.05. 16:01 |
-0,0992 |
-0,49% |
19,9690 |
19,9690 |
|
- |
25,0900 |
02.05. 16:01 |
-0,0500 |
-0,20% |
25,0900 |
25,0900 |
|
- |
34,6345 |
02.05. 16:01 |
-0,0700 |
-0,20% |
34,6345 |
34,6345 |
|
- |
39,5080 |
02.05. 16:01 |
-0,2240 |
-0,56% |
39,5080 |
39,5080 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
61,6280 |
02.05. 16:01 |
-0,2020 |
-0,33% |
61,6280 |
61,6280 |
|
- |
165,6300 |
02.05. 16:01 |
-2,6400 |
-1,57% |
165,6300 |
165,6300 |
|
- |
388,9800 |
02.05. 16:01 |
-1,7000 |
-0,44% |
388,9800 |
388,9800 |
|
- |
1.470,4100 |
02.05. 16:01 |
-9,2600 |
-0,63% |
1.470,4100 |
1.470,4100 |
|
- |
17.302,0400 |
02.05. 16:01 |
-120,0700 |
-0,69% |
17.302,0400 |
17.302,0400 |
