| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.279,8700 |
22.04. 16:01 |
-45,2100 |
-0,26% |
17.279,8700 |
17.279,8700 |
|
- |
1.467,6400 |
22.04. 16:01 |
-1,4500 |
-0,10% |
1.467,6400 |
1.467,6400 |
|
- |
393,9000 |
22.04. 16:01 |
-1,4000 |
-0,35% |
393,9000 |
393,9000 |
|
- |
164,5100 |
22.04. 16:01 |
-0,1700 |
-0,10% |
164,5100 |
164,5100 |
|
- |
61,1340 |
22.04. 16:01 |
-0,2390 |
-0,39% |
61,1340 |
61,1340 |
|
- |
39,3920 |
22.04. 16:01 |
+0,1040 |
+0,26% |
39,3920 |
39,3920 |
|
- |
34,5943 |
22.04. 16:01 |
-0,1361 |
-0,39% |
34,5943 |
34,5943 |
|
- |
25,2750 |
22.04. 16:01 |
+0,0080 |
+0,03% |
25,2750 |
25,2750 |
|
- |
20,3468 |
22.04. 16:01 |
-0,1325 |
-0,65% |
20,3468 |
20,3468 |
|
- |
11,7185 |
22.04. 16:01 |
-0,0465 |
-0,40% |
11,7185 |
11,7185 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,6015 |
22.04. 16:01 |
-0,0625 |
-0,54% |
11,6015 |
11,6015 |
|
- |
8,3316 |
22.04. 16:01 |
-0,0127 |
-0,15% |
8,3316 |
8,3316 |
|
- |
7,7012 |
22.04. 16:01 |
-0,0127 |
-0,16% |
7,7012 |
7,7012 |
|
- |
7,4615 |
22.04. 16:01 |
-0,0007 |
-0,01% |
7,4615 |
7,4615 |
|
- |
5,0800 |
22.04. 16:01 |
-0,0159 |
-0,31% |
5,0800 |
5,0800 |
|
- |
4,9756 |
22.04. 16:01 |
-0,0008 |
-0,02% |
4,9756 |
4,9756 |
|
- |
4,3188 |
22.04. 16:01 |
-0,0112 |
-0,26% |
4,3188 |
4,3188 |
|
- |
1,9558 |
22.04. 16:01 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
1,8004 |
22.04. 16:01 |
-0,0101 |
-0,56% |
1,8004 |
1,8004 |
|
- |
1,6517 |
22.04. 16:01 |
-0,0105 |
-0,63% |
1,6517 |
1,6517 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4592 |
22.04. 16:01 |
-0,0074 |
-0,50% |
1,4592 |
1,4592 |
|
- |
1,4490 |
22.04. 16:01 |
-0,0020 |
-0,14% |
1,4490 |
1,4490 |
|
- |
1,0632 |
22.04. 16:01 |
-0,0021 |
-0,20% |
1,0632 |
1,0632 |
|
- |
0,9693 |
22.04. 16:01 |
+0,0013 |
+0,13% |
0,9693 |
0,9693 |
|
- |
0,8633 |
22.04. 16:01 |
+0,0071 |
+0,83% |
0,8633 |
0,8633 |
