| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
19,6955 |
21.05. 16:00 |
-0,1097 |
-0,55% |
19,8052 |
19,8052 |
|
- |
11,5810 |
21.05. 16:00 |
-0,0317 |
-0,27% |
11,6127 |
11,6127 |
|
- |
24,6820 |
21.05. 16:00 |
-0,0660 |
-0,27% |
24,7480 |
24,7480 |
|
- |
11,5830 |
21.05. 16:00 |
-0,0285 |
-0,25% |
11,6115 |
11,6115 |
|
- |
0,8544 |
21.05. 16:00 |
-0,0011 |
-0,13% |
0,8555 |
0,8555 |
|
- |
385,4300 |
21.05. 16:00 |
-0,2200 |
-0,06% |
385,6500 |
385,6500 |
|
- |
4,9743 |
21.05. 16:00 |
-0,0007 |
-0,01% |
4,9750 |
4,9750 |
|
- |
1,4797 |
21.05. 16:00 |
-0,0001 |
-0,01% |
1,4798 |
1,4798 |
|
- |
1,9558 |
21.05. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
34,9752 |
21.05. 16:00 |
+0,0027 |
+0,01% |
34,9725 |
34,9725 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
7,4617 |
21.05. 16:00 |
+0,0006 |
+0,01% |
7,4611 |
7,4611 |
|
- |
1,4632 |
21.05. 16:00 |
+0,0004 |
+0,03% |
1,4628 |
1,4628 |
|
- |
1,0864 |
21.05. 16:00 |
+0,0003 |
+0,03% |
1,0861 |
1,0861 |
|
- |
0,9884 |
21.05. 16:00 |
+0,0004 |
+0,04% |
0,9880 |
0,9880 |
|
- |
4,2553 |
21.05. 16:00 |
+0,0020 |
+0,05% |
4,2533 |
4,2533 |
|
- |
7,8610 |
21.05. 16:00 |
+0,0050 |
+0,06% |
7,8560 |
7,8560 |
|
- |
8,4778 |
21.05. 16:00 |
+0,0066 |
+0,08% |
8,4712 |
8,4712 |
|
- |
1,6278 |
21.05. 16:00 |
+0,0019 |
+0,12% |
1,6259 |
1,6259 |
|
- |
17.383,9800 |
21.05. 16:00 |
+32,1700 |
+0,19% |
17.351,8100 |
17.351,8100 |
|
- |
5,0979 |
21.05. 16:00 |
+0,0095 |
+0,19% |
5,0884 |
5,0884 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,7810 |
21.05. 16:00 |
+0,0037 |
+0,21% |
1,7773 |
1,7773 |
|
- |
1.480,5600 |
21.05. 16:00 |
+3,2500 |
+0,22% |
1.477,3100 |
1.477,3100 |
|
- |
169,8600 |
21.05. 16:00 |
+0,6100 |
+0,36% |
169,2500 |
169,2500 |
|
- |
39,4250 |
21.05. 16:00 |
+0,2110 |
+0,54% |
39,2140 |
39,2140 |
|
- |
63,2940 |
21.05. 16:00 |
+0,4410 |
+0,70% |
62,8530 |
62,8530 |
