| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7934 |
02.07. 16:02 |
-0,0001 |
-0,01% |
1,7934 |
1,7934 |
|
- |
0,8605 |
02.07. 16:02 |
+0,0017 |
+0,20% |
0,8605 |
0,8605 |
|
- |
1,9558 |
02.07. 16:02 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
7,4611 |
02.07. 16:02 |
+0,0004 |
+0,01% |
7,4611 |
7,4611 |
|
- |
9,2274 |
02.07. 16:02 |
-0,0435 |
-0,47% |
9,2274 |
9,2274 |
|
- |
19.089,0000 |
02.07. 16:02 |
-46,7400 |
-0,24% |
19.089,0000 |
19.089,0000 |
|
- |
169,4500 |
02.07. 16:02 |
+0,7500 |
+0,44% |
169,4500 |
169,4500 |
|
- |
1,6041 |
02.07. 16:02 |
-0,0035 |
-0,22% |
1,6041 |
1,6041 |
|
- |
4,9712 |
02.07. 16:02 |
+0,0140 |
+0,28% |
4,9712 |
4,9712 |
|
- |
46,7461 |
02.07. 16:02 |
-0,3223 |
-0,68% |
46,7461 |
46,7461 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9402 |
02.07. 16:02 |
+0,0078 |
+0,40% |
1,9402 |
1,9402 |
|
- |
11,8780 |
02.07. 16:02 |
+0,0335 |
+0,28% |
11,8780 |
11,8780 |
|
- |
66,2620 |
02.07. 16:02 |
-0,2630 |
-0,40% |
66,2620 |
66,2620 |
|
- |
4,2493 |
02.07. 16:02 |
+0,0050 |
+0,12% |
4,2493 |
4,2493 |
|
- |
5,0641 |
02.07. 16:02 |
-0,0097 |
-0,19% |
5,0641 |
5,0641 |
|
- |
11,2005 |
02.07. 16:02 |
+0,0415 |
+0,37% |
11,2005 |
11,2005 |
|
- |
0,9330 |
02.07. 16:02 |
+0,0006 |
+0,06% |
0,9330 |
0,9330 |
|
- |
1,4982 |
02.07. 16:02 |
-0,0027 |
-0,18% |
1,4982 |
1,4982 |
|
- |
20,7569 |
02.07. 16:02 |
-0,0097 |
-0,05% |
20,7569 |
20,7569 |
|
- |
1.598,5700 |
02.07. 16:02 |
+0,3900 |
+0,02% |
1.598,5700 |
1.598,5700 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
38,1330 |
02.07. 16:02 |
-0,1080 |
-0,28% |
38,1330 |
38,1330 |
|
- |
24,6630 |
02.07. 16:02 |
-0,0170 |
-0,07% |
24,6630 |
24,6630 |
|
- |
399,0000 |
02.07. 16:02 |
-0,1800 |
-0,05% |
399,0000 |
399,0000 |
|
- |
1,1755 |
02.07. 16:02 |
-0,0055 |
-0,47% |
1,1755 |
1,1755 |
|
- |
8,4275 |
02.07. 16:02 |
-0,0309 |
-0,37% |
8,4275 |
8,4275 |
