| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6248 |
06.05. 16:00 |
-0,0082 |
-0,50% |
1,6248 |
1,6248 |
|
- |
0,8566 |
06.05. 16:00 |
+0,0009 |
+0,10% |
0,8566 |
0,8566 |
|
- |
1,9558 |
06.05. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
7,4589 |
06.05. 16:00 |
+0,0006 |
+0,01% |
7,4589 |
7,4589 |
|
- |
8,4223 |
06.05. 16:00 |
+0,0262 |
+0,31% |
8,4223 |
8,4223 |
|
- |
17.289,3900 |
06.05. 16:00 |
+41,7200 |
+0,24% |
17.289,3900 |
17.289,3900 |
|
- |
165,7000 |
06.05. 16:00 |
+1,0800 |
+0,66% |
165,7000 |
165,7000 |
|
- |
1,4731 |
06.05. 16:00 |
+0,0049 |
+0,33% |
1,4731 |
1,4731 |
|
- |
5,1067 |
06.05. 16:00 |
+0,0140 |
+0,27% |
5,1067 |
5,1067 |
|
- |
34,7747 |
06.05. 16:00 |
+0,0265 |
+0,08% |
34,7747 |
34,7747 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,7891 |
06.05. 16:00 |
-0,0061 |
-0,34% |
1,7891 |
1,7891 |
|
- |
11,6663 |
06.05. 16:00 |
-0,0417 |
-0,36% |
11,6663 |
11,6663 |
|
- |
61,6600 |
06.05. 16:00 |
+0,2680 |
+0,44% |
61,6600 |
61,6600 |
|
- |
4,3185 |
06.05. 16:00 |
-0,0105 |
-0,24% |
4,3185 |
4,3185 |
|
- |
4,9688 |
06.05. 16:00 |
-0,0073 |
-0,15% |
4,9688 |
4,9688 |
|
- |
11,6250 |
06.05. 16:00 |
-0,0148 |
-0,13% |
11,6250 |
11,6250 |
|
- |
0,9754 |
06.05. 16:00 |
+0,0010 |
+0,10% |
0,9754 |
0,9754 |
|
- |
1,4548 |
06.05. 16:00 |
+0,0021 |
+0,14% |
1,4548 |
1,4548 |
|
- |
19,8369 |
06.05. 16:00 |
-0,0583 |
-0,29% |
19,8369 |
19,8369 |
|
- |
1.460,0000 |
06.05. 16:00 |
-0,2400 |
-0,02% |
1.460,0000 |
1.460,0000 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
39,6180 |
06.05. 16:00 |
+0,1020 |
+0,26% |
39,6180 |
39,6180 |
|
- |
24,9950 |
06.05. 16:00 |
-0,0300 |
-0,12% |
24,9950 |
24,9950 |
|
- |
389,3800 |
06.05. 16:00 |
+0,4300 |
+0,11% |
389,3800 |
389,3800 |
|
- |
1,0776 |
06.05. 16:00 |
+0,0032 |
+0,30% |
1,0776 |
1,0776 |
|
- |
7,7662 |
06.05. 16:00 |
-0,0136 |
-0,17% |
7,7662 |
7,7662 |
